Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.101,580 | 1.101,580 | 1.101,580 | 1.101,580 | -0,59% |
22/05/2024 | 1.108,150 | 1.108,150 | 1.108,150 | 1.108,150 | -0,40% |
21/05/2024 | 1.112,640 | 1.112,640 | 1.112,640 | 1.112,640 | -0,29% |
17/05/2024 | 1.115,930 | 1.115,930 | 1.115,930 | 1.115,930 | 0,08% |
16/05/2024 | 1.115,030 | 1.115,030 | 1.115,030 | 1.115,030 | 0,37% |
15/05/2024 | 1.110,900 | 1.110,900 | 1.110,900 | 1.110,900 | 0,79% |
14/05/2024 | 1.102,180 | 1.102,180 | 1.102,180 | 1.102,180 | 0,26% |
13/05/2024 | 1.099,310 | 1.099,310 | 1.099,310 | 1.099,310 | -0,12% |
10/05/2024 | 1.100,620 | 1.100,620 | 1.100,620 | 1.100,620 | 0,84% |
08/05/2024 | 1.091,410 | 1.091,410 | 1.091,410 | 1.091,410 | -0,31% |
07/05/2024 | 1.094,850 | 1.094,850 | 1.094,850 | 1.094,850 | 0,73% |
06/05/2024 | 1.086,930 | 1.086,930 | 1.086,930 | 1.086,930 | -1,33% |
23/05/2024 | 1.101,580 | 1.101,580 | 1.101,580 | 1.101,580 | -0,59% |
22/05/2024 | 1.108,150 | 1.108,150 | 1.108,150 | 1.108,150 | -0,40% |
21/05/2024 | 1.112,640 | 1.112,640 | 1.112,640 | 1.112,640 | -0,29% |
17/05/2024 | 1.115,930 | 1.115,930 | 1.115,930 | 1.115,930 | 0,08% |
16/05/2024 | 1.115,030 | 1.115,030 | 1.115,030 | 1.115,030 | 0,37% |
15/05/2024 | 1.110,900 | 1.110,900 | 1.110,900 | 1.110,900 | 0,79% |
14/05/2024 | 1.102,180 | 1.102,180 | 1.102,180 | 1.102,180 | 0,26% |
13/05/2024 | 1.099,310 | 1.099,310 | 1.099,310 | 1.099,310 | -0,12% |
10/05/2024 | 1.100,620 | 1.100,620 | 1.100,620 | 1.100,620 | 0,84% |
08/05/2024 | 1.091,410 | 1.091,410 | 1.091,410 | 1.091,410 | -0,31% |
07/05/2024 | 1.094,850 | 1.094,850 | 1.094,850 | 1.094,850 | 0,73% |
06/05/2024 | 1.086,930 | 1.086,930 | 1.086,930 | 1.086,930 | 0,32% |
03/05/2024 | 1.083,430 | 1.083,430 | 1.083,430 | 1.083,430 | 0,77% |
02/05/2024 | 1.075,130 | 1.075,130 | 1.075,130 | 1.075,130 | 0,83% |
30/04/2024 | 1.066,260 | 1.066,260 | 1.066,260 | 1.066,260 | -0,65% |
29/04/2024 | 1.073,270 | 1.073,270 | 1.073,270 | 1.073,270 | 0,02% |
26/04/2024 | 1.073,020 | 1.073,020 | 1.073,020 | 1.073,020 | 1,07% |
25/04/2024 | 1.061,670 | 1.061,670 | 1.061,670 | 1.061,670 | -0,62% |
Le + haut: 1.115,930 | Le + bas: 1.061,670 | Différence: 54,260 | Moyenne: 1.097,061 | Variation %: 3,111 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs