Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 32.302,000 | 32.302,000 | 32.302,000 | 32.302,000 | -0,39% |
17/05/2024 | 32.427,000 | 32.427,000 | 32.427,000 | 32.427,000 | -0,40% |
16/05/2024 | 32.557,000 | 32.557,000 | 32.557,000 | 32.557,000 | 1,45% |
15/05/2024 | 32.093,000 | 32.093,000 | 32.093,000 | 32.093,000 | -0,12% |
14/05/2024 | 32.133,000 | 32.133,000 | 32.133,000 | 32.133,000 | 0,51% |
13/05/2024 | 31.970,000 | 31.970,000 | 31.970,000 | 31.970,000 | 0,57% |
10/05/2024 | 31.789,000 | 31.789,000 | 31.789,000 | 31.789,000 | 0,75% |
08/05/2024 | 31.551,000 | 31.551,000 | 31.551,000 | 31.551,000 | -1,20% |
07/05/2024 | 31.934,000 | 31.934,000 | 31.934,000 | 31.934,000 | 1,69% |
02/05/2024 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | -0,70% |
30/04/2024 | 31.626,000 | 31.626,000 | 31.626,000 | 31.626,000 | 1,28% |
26/04/2024 | 31.226,000 | 31.226,000 | 31.226,000 | 31.226,000 | 0,20% |
25/04/2024 | 31.163,000 | 31.163,000 | 31.163,000 | 31.163,000 | -1,30% |
24/04/2024 | 31.573,000 | 31.573,000 | 31.573,000 | 31.573,000 | -2,26% |
21/05/2024 | 32.302,000 | 32.302,000 | 32.302,000 | 32.302,000 | -0,39% |
17/05/2024 | 32.427,000 | 32.427,000 | 32.427,000 | 32.427,000 | -0,40% |
16/05/2024 | 32.557,000 | 32.557,000 | 32.557,000 | 32.557,000 | 1,45% |
15/05/2024 | 32.093,000 | 32.093,000 | 32.093,000 | 32.093,000 | -0,12% |
14/05/2024 | 32.133,000 | 32.133,000 | 32.133,000 | 32.133,000 | 0,51% |
13/05/2024 | 31.970,000 | 31.970,000 | 31.970,000 | 31.970,000 | 0,57% |
10/05/2024 | 31.789,000 | 31.789,000 | 31.789,000 | 31.789,000 | 0,75% |
08/05/2024 | 31.551,000 | 31.551,000 | 31.551,000 | 31.551,000 | -1,20% |
07/05/2024 | 31.934,000 | 31.934,000 | 31.934,000 | 31.934,000 | 1,69% |
02/05/2024 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | -0,70% |
30/04/2024 | 31.626,000 | 31.626,000 | 31.626,000 | 31.626,000 | 1,28% |
26/04/2024 | 31.226,000 | 31.226,000 | 31.226,000 | 31.226,000 | 0,20% |
25/04/2024 | 31.163,000 | 31.163,000 | 31.163,000 | 31.163,000 | -1,30% |
24/04/2024 | 31.573,000 | 31.573,000 | 31.573,000 | 31.573,000 | 1,43% |
23/04/2024 | 31.128,000 | 31.128,000 | 31.128,000 | 31.128,000 | 0,03% |
22/04/2024 | 31.118,000 | 31.118,000 | 31.118,000 | 31.118,000 | 1,63% |
Le + haut: 32.557,000 | Le + bas: 31.118,000 | Différence: 1.439,000 | Moyenne: 31.791,400 | Variation %: 5,493 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs