Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 2.388.538 | 2.388.538 | 2.388.538 | 2.388.538 | -0,08% |
21/05/2024 | 2.390.535 | 2.390.535 | 2.390.535 | 2.390.535 | -0,18% |
17/05/2024 | 2.394.784 | 2.394.784 | 2.394.784 | 2.394.784 | 0,30% |
16/05/2024 | 2.387.588 | 2.387.588 | 2.387.588 | 2.387.588 | -0,27% |
15/05/2024 | 2.394.043 | 2.394.043 | 2.394.043 | 2.394.043 | 0,20% |
14/05/2024 | 2.389.183 | 2.389.183 | 2.389.183 | 2.389.183 | 1,03% |
13/05/2024 | 2.364.750 | 2.364.750 | 2.364.750 | 2.364.750 | -0,08% |
10/05/2024 | 2.366.703 | 2.366.703 | 2.366.703 | 2.366.703 | 1,57% |
07/05/2024 | 2.330.215 | 2.330.215 | 2.330.215 | 2.330.215 | 0,72% |
06/05/2024 | 2.313.670 | 2.313.670 | 2.313.670 | 2.313.670 | 1,02% |
03/05/2024 | 2.290.222 | 2.290.222 | 2.290.222 | 2.290.222 | 0,95% |
02/05/2024 | 2.268.763 | 2.268.763 | 2.268.763 | 2.268.763 | -5,01% |
22/05/2024 | 2.388.538 | 2.388.538 | 2.388.538 | 2.388.538 | -0,08% |
21/05/2024 | 2.390.535 | 2.390.535 | 2.390.535 | 2.390.535 | -0,18% |
17/05/2024 | 2.394.784 | 2.394.784 | 2.394.784 | 2.394.784 | 0,30% |
16/05/2024 | 2.387.588 | 2.387.588 | 2.387.588 | 2.387.588 | -0,27% |
15/05/2024 | 2.394.043 | 2.394.043 | 2.394.043 | 2.394.043 | 0,20% |
14/05/2024 | 2.389.183 | 2.389.183 | 2.389.183 | 2.389.183 | 1,03% |
13/05/2024 | 2.364.750 | 2.364.750 | 2.364.750 | 2.364.750 | -0,08% |
10/05/2024 | 2.366.703 | 2.366.703 | 2.366.703 | 2.366.703 | 1,57% |
07/05/2024 | 2.330.215 | 2.330.215 | 2.330.215 | 2.330.215 | 0,72% |
06/05/2024 | 2.313.670 | 2.313.670 | 2.313.670 | 2.313.670 | 1,02% |
03/05/2024 | 2.290.222 | 2.290.222 | 2.290.222 | 2.290.222 | 0,95% |
02/05/2024 | 2.268.763 | 2.268.763 | 2.268.763 | 2.268.763 | 0,61% |
30/04/2024 | 2.255.070 | 2.255.070 | 2.255.070 | 2.255.070 | -0,42% |
29/04/2024 | 2.264.540 | 2.264.540 | 2.264.540 | 2.264.540 | 0,74% |
26/04/2024 | 2.247.849 | 2.247.849 | 2.247.849 | 2.247.849 | 0,70% |
25/04/2024 | 2.232.242 | 2.232.242 | 2.232.242 | 2.232.242 | -0,97% |
24/04/2024 | 2.254.152 | 2.254.152 | 2.254.152 | 2.254.152 | -0,24% |
23/04/2024 | 2.259.581 | 2.259.581 | 2.259.581 | 2.259.581 | 0,88% |
Le + haut: 2.394.784 | Le + bas: 2.232.242 | Différence: 162.542 | Moyenne: 2.335.714 | Variation %: 7 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs