Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 8.700,920 | 8.700,920 | 8.700,920 | 8.700,920 | 0,21% |
17/05/2024 | 8.682,850 | 8.682,850 | 8.682,850 | 8.682,850 | -0,29% |
16/05/2024 | 8.707,810 | 8.707,810 | 8.707,810 | 8.707,810 | -0,12% |
15/05/2024 | 8.718,540 | 8.718,540 | 8.718,540 | 8.718,540 | 0,66% |
14/05/2024 | 8.661,510 | 8.661,510 | 8.661,510 | 8.661,510 | -0,17% |
13/05/2024 | 8.675,840 | 8.675,840 | 8.675,840 | 8.675,840 | 0,06% |
10/05/2024 | 8.670,220 | 8.670,220 | 8.670,220 | 8.670,220 | -0,24% |
08/05/2024 | 8.690,880 | 8.690,880 | 8.690,880 | 8.690,880 | -0,15% |
07/05/2024 | 8.704,370 | 8.704,370 | 8.704,370 | 8.704,370 | 0,24% |
06/05/2024 | 8.683,680 | 8.683,680 | 8.683,680 | 8.683,680 | 0,10% |
03/05/2024 | 8.675,260 | 8.675,260 | 8.675,260 | 8.675,260 | 0,29% |
02/05/2024 | 8.649,780 | 8.649,780 | 8.649,780 | 8.649,780 | -0,59% |
21/05/2024 | 8.700,920 | 8.700,920 | 8.700,920 | 8.700,920 | 0,21% |
17/05/2024 | 8.682,850 | 8.682,850 | 8.682,850 | 8.682,850 | -0,29% |
16/05/2024 | 8.707,810 | 8.707,810 | 8.707,810 | 8.707,810 | -0,12% |
15/05/2024 | 8.718,540 | 8.718,540 | 8.718,540 | 8.718,540 | 0,66% |
14/05/2024 | 8.661,510 | 8.661,510 | 8.661,510 | 8.661,510 | -0,17% |
13/05/2024 | 8.675,840 | 8.675,840 | 8.675,840 | 8.675,840 | 0,06% |
10/05/2024 | 8.670,220 | 8.670,220 | 8.670,220 | 8.670,220 | -0,24% |
08/05/2024 | 8.690,880 | 8.690,880 | 8.690,880 | 8.690,880 | -0,15% |
07/05/2024 | 8.704,370 | 8.704,370 | 8.704,370 | 8.704,370 | 0,24% |
06/05/2024 | 8.683,680 | 8.683,680 | 8.683,680 | 8.683,680 | 0,10% |
03/05/2024 | 8.675,260 | 8.675,260 | 8.675,260 | 8.675,260 | 0,29% |
02/05/2024 | 8.649,780 | 8.649,780 | 8.649,780 | 8.649,780 | 0,15% |
30/04/2024 | 8.636,910 | 8.636,910 | 8.636,910 | 8.636,910 | -0,29% |
29/04/2024 | 8.662,080 | 8.662,080 | 8.662,080 | 8.662,080 | 0,30% |
26/04/2024 | 8.636,250 | 8.636,250 | 8.636,250 | 8.636,250 | 0,25% |
25/04/2024 | 8.614,460 | 8.614,460 | 8.614,460 | 8.614,460 | -0,16% |
24/04/2024 | 8.628,330 | 8.628,330 | 8.628,330 | 8.628,330 | -0,37% |
23/04/2024 | 8.660,030 | 8.660,030 | 8.660,030 | 8.660,030 | -0,06% |
Le + haut: 8.718,540 | Le + bas: 8.614,460 | Différence: 104,080 | Moyenne: 8.676,046 | Variation %: 0,415 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs