Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 1.190,860 | 1.190,860 | 1.190,860 | 1.190,860 | 0,63% |
14/05/2024 | 1.183,430 | 1.183,430 | 1.183,430 | 1.183,430 | 0,05% |
13/05/2024 | 1.182,800 | 1.182,800 | 1.182,800 | 1.182,800 | 0,12% |
08/05/2024 | 1.181,340 | 1.181,340 | 1.181,340 | 1.181,340 | -0,01% |
07/05/2024 | 1.181,510 | 1.181,510 | 1.181,510 | 1.181,510 | 0,34% |
06/05/2024 | 1.177,510 | 1.177,510 | 1.177,510 | 1.177,510 | 0,49% |
03/05/2024 | 1.171,810 | 1.171,810 | 1.171,810 | 1.171,810 | 0,31% |
02/05/2024 | 1.168,230 | 1.168,230 | 1.168,230 | 1.168,230 | 0,39% |
30/04/2024 | 1.163,680 | 1.163,680 | 1.163,680 | 1.163,680 | -0,63% |
29/04/2024 | 1.171,030 | 1.171,030 | 1.171,030 | 1.171,030 | 0,12% |
26/04/2024 | 1.169,660 | 1.169,660 | 1.169,660 | 1.169,660 | 0,83% |
25/04/2024 | 1.160,030 | 1.160,030 | 1.160,030 | 1.160,030 | -0,59% |
24/04/2024 | 1.166,970 | 1.166,970 | 1.166,970 | 1.166,970 | -2,01% |
15/05/2024 | 1.190,860 | 1.190,860 | 1.190,860 | 1.190,860 | 0,63% |
14/05/2024 | 1.183,430 | 1.183,430 | 1.183,430 | 1.183,430 | 0,05% |
13/05/2024 | 1.182,800 | 1.182,800 | 1.182,800 | 1.182,800 | 0,12% |
08/05/2024 | 1.181,340 | 1.181,340 | 1.181,340 | 1.181,340 | -0,01% |
07/05/2024 | 1.181,510 | 1.181,510 | 1.181,510 | 1.181,510 | 0,34% |
06/05/2024 | 1.177,510 | 1.177,510 | 1.177,510 | 1.177,510 | 0,49% |
03/05/2024 | 1.171,810 | 1.171,810 | 1.171,810 | 1.171,810 | 0,31% |
02/05/2024 | 1.168,230 | 1.168,230 | 1.168,230 | 1.168,230 | 0,39% |
30/04/2024 | 1.163,680 | 1.163,680 | 1.163,680 | 1.163,680 | -0,63% |
29/04/2024 | 1.171,030 | 1.171,030 | 1.171,030 | 1.171,030 | 0,12% |
26/04/2024 | 1.169,660 | 1.169,660 | 1.169,660 | 1.169,660 | 0,83% |
25/04/2024 | 1.160,030 | 1.160,030 | 1.160,030 | 1.160,030 | -0,59% |
24/04/2024 | 1.166,970 | 1.166,970 | 1.166,970 | 1.166,970 | -0,00% |
23/04/2024 | 1.167,020 | 1.167,020 | 1.167,020 | 1.167,020 | 0,37% |
22/04/2024 | 1.162,700 | 1.162,700 | 1.162,700 | 1.162,700 | 0,72% |
19/04/2024 | 1.154,430 | 1.154,430 | 1.154,430 | 1.154,430 | -0,54% |
18/04/2024 | 1.160,700 | 1.160,700 | 1.160,700 | 1.160,700 | -0,00% |
Le + haut: 1.190,860 | Le + bas: 1.154,430 | Différence: 36,430 | Moyenne: 1.172,752 | Variation %: 2,596 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs