Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 1.132,760 | 1.132,760 | 1.132,760 | 1.132,760 | 0,68% |
04/06/2024 | 1.125,080 | 1.125,080 | 1.125,080 | 1.125,080 | -0,31% |
03/06/2024 | 1.128,540 | 1.128,540 | 1.128,540 | 1.128,540 | 0,79% |
30/05/2024 | 1.119,680 | 1.119,680 | 1.119,680 | 1.119,680 | -0,42% |
29/05/2024 | 1.124,380 | 1.124,380 | 1.124,380 | 1.124,380 | -0,46% |
28/05/2024 | 1.129,530 | 1.129,530 | 1.129,530 | 1.129,530 | -0,05% |
24/05/2024 | 1.130,150 | 1.130,150 | 1.130,150 | 1.130,150 | 0,11% |
23/05/2024 | 1.128,890 | 1.128,890 | 1.128,890 | 1.128,890 | -0,34% |
22/05/2024 | 1.132,730 | 1.132,730 | 1.132,730 | 1.132,730 | -0,05% |
21/05/2024 | 1.133,340 | 1.133,340 | 1.133,340 | 1.133,340 | 0,18% |
17/05/2024 | 1.131,310 | 1.131,310 | 1.131,310 | 1.131,310 | -0,11% |
16/05/2024 | 1.132,520 | 1.132,520 | 1.132,520 | 1.132,520 | -0,00% |
15/05/2024 | 1.132,560 | 1.132,560 | 1.132,560 | 1.132,560 | -0,02% |
05/06/2024 | 1.132,760 | 1.132,760 | 1.132,760 | 1.132,760 | 0,68% |
04/06/2024 | 1.125,080 | 1.125,080 | 1.125,080 | 1.125,080 | -0,31% |
03/06/2024 | 1.128,540 | 1.128,540 | 1.128,540 | 1.128,540 | 0,79% |
30/05/2024 | 1.119,680 | 1.119,680 | 1.119,680 | 1.119,680 | -0,42% |
29/05/2024 | 1.124,380 | 1.124,380 | 1.124,380 | 1.124,380 | -0,46% |
28/05/2024 | 1.129,530 | 1.129,530 | 1.129,530 | 1.129,530 | -0,05% |
24/05/2024 | 1.130,150 | 1.130,150 | 1.130,150 | 1.130,150 | 0,11% |
23/05/2024 | 1.128,890 | 1.128,890 | 1.128,890 | 1.128,890 | -0,34% |
22/05/2024 | 1.132,730 | 1.132,730 | 1.132,730 | 1.132,730 | -0,05% |
21/05/2024 | 1.133,340 | 1.133,340 | 1.133,340 | 1.133,340 | 0,18% |
17/05/2024 | 1.131,310 | 1.131,310 | 1.131,310 | 1.131,310 | -0,11% |
16/05/2024 | 1.132,520 | 1.132,520 | 1.132,520 | 1.132,520 | -0,00% |
15/05/2024 | 1.132,560 | 1.132,560 | 1.132,560 | 1.132,560 | 0,56% |
14/05/2024 | 1.126,290 | 1.126,290 | 1.126,290 | 1.126,290 | 0,07% |
13/05/2024 | 1.125,460 | 1.125,460 | 1.125,460 | 1.125,460 | 0,14% |
08/05/2024 | 1.123,930 | 1.123,930 | 1.123,930 | 1.123,930 | 0,05% |
07/05/2024 | 1.123,400 | 1.123,400 | 1.123,400 | 1.123,400 | 0,38% |
Le + haut: 1.133,340 | Le + bas: 1.119,680 | Différence: 13,660 | Moyenne: 1.128,734 | Variation %: 1,219 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs