Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 1.445,500 | 1.445,500 | 1.445,500 | 1.445,500 | -0,07% |
21/05/2024 | 1.446,540 | 1.446,540 | 1.446,540 | 1.446,540 | 0,09% |
17/05/2024 | 1.445,240 | 1.445,240 | 1.445,240 | 1.445,240 | -0,14% |
16/05/2024 | 1.447,300 | 1.447,300 | 1.447,300 | 1.447,300 | -0,07% |
15/05/2024 | 1.448,340 | 1.448,340 | 1.448,340 | 1.448,340 | 0,63% |
14/05/2024 | 1.439,230 | 1.439,230 | 1.439,230 | 1.439,230 | 0,01% |
13/05/2024 | 1.439,150 | 1.439,150 | 1.439,150 | 1.439,150 | 0,23% |
08/05/2024 | 1.435,860 | 1.435,860 | 1.435,860 | 1.435,860 | 0,10% |
07/05/2024 | 1.434,470 | 1.434,470 | 1.434,470 | 1.434,470 | 0,33% |
06/05/2024 | 1.429,710 | 1.429,710 | 1.429,710 | 1.429,710 | 0,39% |
03/05/2024 | 1.424,190 | 1.424,190 | 1.424,190 | 1.424,190 | 0,47% |
02/05/2024 | 1.417,590 | 1.417,590 | 1.417,590 | 1.417,590 | 0,28% |
30/04/2024 | 1.413,690 | 1.413,690 | 1.413,690 | 1.413,690 | -2,20% |
22/05/2024 | 1.445,500 | 1.445,500 | 1.445,500 | 1.445,500 | -0,07% |
21/05/2024 | 1.446,540 | 1.446,540 | 1.446,540 | 1.446,540 | 0,09% |
17/05/2024 | 1.445,240 | 1.445,240 | 1.445,240 | 1.445,240 | -0,14% |
16/05/2024 | 1.447,300 | 1.447,300 | 1.447,300 | 1.447,300 | -0,07% |
15/05/2024 | 1.448,340 | 1.448,340 | 1.448,340 | 1.448,340 | 0,63% |
14/05/2024 | 1.439,230 | 1.439,230 | 1.439,230 | 1.439,230 | 0,01% |
13/05/2024 | 1.439,150 | 1.439,150 | 1.439,150 | 1.439,150 | 0,23% |
08/05/2024 | 1.435,860 | 1.435,860 | 1.435,860 | 1.435,860 | 0,10% |
07/05/2024 | 1.434,470 | 1.434,470 | 1.434,470 | 1.434,470 | 0,33% |
06/05/2024 | 1.429,710 | 1.429,710 | 1.429,710 | 1.429,710 | 0,39% |
03/05/2024 | 1.424,190 | 1.424,190 | 1.424,190 | 1.424,190 | 0,47% |
02/05/2024 | 1.417,590 | 1.417,590 | 1.417,590 | 1.417,590 | 0,28% |
30/04/2024 | 1.413,690 | 1.413,690 | 1.413,690 | 1.413,690 | -0,54% |
29/04/2024 | 1.421,370 | 1.421,370 | 1.421,370 | 1.421,370 | 0,07% |
26/04/2024 | 1.420,380 | 1.420,380 | 1.420,380 | 1.420,380 | 1,04% |
25/04/2024 | 1.405,750 | 1.405,750 | 1.405,750 | 1.405,750 | -0,40% |
24/04/2024 | 1.411,410 | 1.411,410 | 1.411,410 | 1.411,410 | -0,10% |
Le + haut: 1.448,340 | Le + bas: 1.405,750 | Différence: 42,590 | Moyenne: 1.433,084 | Variation %: 2,317 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs