Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.397,030 | 1.397,030 | 1.397,030 | 1.397,030 | -0,07% |
15/05/2024 | 1.398,040 | 1.398,040 | 1.398,040 | 1.398,040 | 0,63% |
14/05/2024 | 1.389,260 | 1.389,260 | 1.389,260 | 1.389,260 | 0,01% |
13/05/2024 | 1.389,180 | 1.389,180 | 1.389,180 | 1.389,180 | 0,23% |
08/05/2024 | 1.386,040 | 1.386,040 | 1.386,040 | 1.386,040 | 0,10% |
07/05/2024 | 1.384,700 | 1.384,700 | 1.384,700 | 1.384,700 | 0,33% |
06/05/2024 | 1.380,110 | 1.380,110 | 1.380,110 | 1.380,110 | 0,39% |
03/05/2024 | 1.374,800 | 1.374,800 | 1.374,800 | 1.374,800 | 0,46% |
02/05/2024 | 1.368,440 | 1.368,440 | 1.368,440 | 1.368,440 | 0,27% |
30/04/2024 | 1.364,690 | 1.364,690 | 1.364,690 | 1.364,690 | -0,54% |
29/04/2024 | 1.372,110 | 1.372,110 | 1.372,110 | 1.372,110 | 0,07% |
26/04/2024 | 1.371,170 | 1.371,170 | 1.371,170 | 1.371,170 | -1,85% |
16/05/2024 | 1.397,030 | 1.397,030 | 1.397,030 | 1.397,030 | -0,07% |
15/05/2024 | 1.398,040 | 1.398,040 | 1.398,040 | 1.398,040 | 0,63% |
14/05/2024 | 1.389,260 | 1.389,260 | 1.389,260 | 1.389,260 | 0,01% |
13/05/2024 | 1.389,180 | 1.389,180 | 1.389,180 | 1.389,180 | 0,23% |
08/05/2024 | 1.386,040 | 1.386,040 | 1.386,040 | 1.386,040 | 0,10% |
07/05/2024 | 1.384,700 | 1.384,700 | 1.384,700 | 1.384,700 | 0,33% |
06/05/2024 | 1.380,110 | 1.380,110 | 1.380,110 | 1.380,110 | 0,39% |
03/05/2024 | 1.374,800 | 1.374,800 | 1.374,800 | 1.374,800 | 0,46% |
02/05/2024 | 1.368,440 | 1.368,440 | 1.368,440 | 1.368,440 | 0,27% |
30/04/2024 | 1.364,690 | 1.364,690 | 1.364,690 | 1.364,690 | -0,54% |
29/04/2024 | 1.372,110 | 1.372,110 | 1.372,110 | 1.372,110 | 0,07% |
26/04/2024 | 1.371,170 | 1.371,170 | 1.371,170 | 1.371,170 | 1,04% |
25/04/2024 | 1.357,050 | 1.357,050 | 1.357,050 | 1.357,050 | -0,40% |
24/04/2024 | 1.362,520 | 1.362,520 | 1.362,520 | 1.362,520 | -0,10% |
23/04/2024 | 1.363,840 | 1.363,840 | 1.363,840 | 1.363,840 | 0,54% |
22/04/2024 | 1.356,470 | 1.356,470 | 1.356,470 | 1.356,470 | 0,50% |
19/04/2024 | 1.349,680 | 1.349,680 | 1.349,680 | 1.349,680 | -0,40% |
18/04/2024 | 1.355,160 | 1.355,160 | 1.355,160 | 1.355,160 | -0,10% |
Le + haut: 1.398,040 | Le + bas: 1.349,680 | Différence: 48,360 | Moyenne: 1.376,529 | Variation %: 2,986 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs