Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 1.183,490 | 1.183,490 | 1.183,490 | 1.183,490 | 0,57% |
14/05/2024 | 1.176,790 | 1.176,790 | 1.176,790 | 1.176,790 | 0,05% |
13/05/2024 | 1.176,220 | 1.176,220 | 1.176,220 | 1.176,220 | 0,10% |
08/05/2024 | 1.175,000 | 1.175,000 | 1.175,000 | 1.175,000 | 0,02% |
07/05/2024 | 1.174,760 | 1.174,760 | 1.174,760 | 1.174,760 | 0,37% |
06/05/2024 | 1.170,440 | 1.170,440 | 1.170,440 | 1.170,440 | 0,41% |
03/05/2024 | 1.165,630 | 1.165,630 | 1.165,630 | 1.165,630 | 0,26% |
02/05/2024 | 1.162,590 | 1.162,590 | 1.162,590 | 1.162,590 | 0,31% |
30/04/2024 | 1.158,980 | 1.158,980 | 1.158,980 | 1.158,980 | -0,68% |
29/04/2024 | 1.166,910 | 1.166,910 | 1.166,910 | 1.166,910 | 0,13% |
26/04/2024 | 1.165,400 | 1.165,400 | 1.165,400 | 1.165,400 | 0,77% |
25/04/2024 | 1.156,550 | 1.156,550 | 1.156,550 | 1.156,550 | -2,28% |
15/05/2024 | 1.183,490 | 1.183,490 | 1.183,490 | 1.183,490 | 0,57% |
14/05/2024 | 1.176,790 | 1.176,790 | 1.176,790 | 1.176,790 | 0,05% |
13/05/2024 | 1.176,220 | 1.176,220 | 1.176,220 | 1.176,220 | 0,10% |
08/05/2024 | 1.175,000 | 1.175,000 | 1.175,000 | 1.175,000 | 0,02% |
07/05/2024 | 1.174,760 | 1.174,760 | 1.174,760 | 1.174,760 | 0,37% |
06/05/2024 | 1.170,440 | 1.170,440 | 1.170,440 | 1.170,440 | 0,41% |
03/05/2024 | 1.165,630 | 1.165,630 | 1.165,630 | 1.165,630 | 0,26% |
02/05/2024 | 1.162,590 | 1.162,590 | 1.162,590 | 1.162,590 | 0,31% |
30/04/2024 | 1.158,980 | 1.158,980 | 1.158,980 | 1.158,980 | -0,68% |
29/04/2024 | 1.166,910 | 1.166,910 | 1.166,910 | 1.166,910 | 0,13% |
26/04/2024 | 1.165,400 | 1.165,400 | 1.165,400 | 1.165,400 | 0,77% |
25/04/2024 | 1.156,550 | 1.156,550 | 1.156,550 | 1.156,550 | -0,65% |
24/04/2024 | 1.164,100 | 1.164,100 | 1.164,100 | 1.164,100 | -0,01% |
23/04/2024 | 1.164,220 | 1.164,220 | 1.164,220 | 1.164,220 | 0,35% |
22/04/2024 | 1.160,160 | 1.160,160 | 1.160,160 | 1.160,160 | 0,72% |
19/04/2024 | 1.151,910 | 1.151,910 | 1.151,910 | 1.151,910 | -0,48% |
18/04/2024 | 1.157,490 | 1.157,490 | 1.157,490 | 1.157,490 | -0,02% |
17/04/2024 | 1.157,740 | 1.157,740 | 1.157,740 | 1.157,740 | -0,19% |
Le + haut: 1.183,490 | Le + bas: 1.151,910 | Différence: 31,580 | Moyenne: 1.167,371 | Variation %: 2,032 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs