Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 2.316,020 | 2.316,020 | 2.316,020 | 2.316,020 | -0,58% |
28/05/2024 | 2.329,480 | 2.329,480 | 2.329,480 | 2.329,480 | 0,04% |
24/05/2024 | 2.328,640 | 2.328,640 | 2.328,640 | 2.328,640 | -0,01% |
23/05/2024 | 2.328,790 | 2.328,790 | 2.328,790 | 2.328,790 | 0,09% |
22/05/2024 | 2.326,690 | 2.326,690 | 2.326,690 | 2.326,690 | -0,14% |
21/05/2024 | 2.330,000 | 2.330,000 | 2.330,000 | 2.330,000 | 0,39% |
17/05/2024 | 2.321,010 | 2.321,010 | 2.321,010 | 2.321,010 | -0,12% |
16/05/2024 | 2.323,840 | 2.323,840 | 2.323,840 | 2.323,840 | -0,09% |
15/05/2024 | 2.325,830 | 2.325,830 | 2.325,830 | 2.325,830 | 0,95% |
14/05/2024 | 2.303,940 | 2.303,940 | 2.303,940 | 2.303,940 | 0,33% |
13/05/2024 | 2.296,360 | 2.296,360 | 2.296,360 | 2.296,360 | 0,09% |
08/05/2024 | 2.294,400 | 2.294,400 | 2.294,400 | 2.294,400 | 0,18% |
07/05/2024 | 2.290,260 | 2.290,260 | 2.290,260 | 2.290,260 | 0,54% |
06/05/2024 | 2.278,040 | 2.278,040 | 2.278,040 | 2.278,040 | -1,64% |
29/05/2024 | 2.316,020 | 2.316,020 | 2.316,020 | 2.316,020 | -0,58% |
28/05/2024 | 2.329,480 | 2.329,480 | 2.329,480 | 2.329,480 | 0,04% |
24/05/2024 | 2.328,640 | 2.328,640 | 2.328,640 | 2.328,640 | -0,01% |
23/05/2024 | 2.328,790 | 2.328,790 | 2.328,790 | 2.328,790 | 0,09% |
22/05/2024 | 2.326,690 | 2.326,690 | 2.326,690 | 2.326,690 | -0,14% |
21/05/2024 | 2.330,000 | 2.330,000 | 2.330,000 | 2.330,000 | 0,39% |
17/05/2024 | 2.321,010 | 2.321,010 | 2.321,010 | 2.321,010 | -0,12% |
16/05/2024 | 2.323,840 | 2.323,840 | 2.323,840 | 2.323,840 | -0,09% |
15/05/2024 | 2.325,830 | 2.325,830 | 2.325,830 | 2.325,830 | 0,95% |
14/05/2024 | 2.303,940 | 2.303,940 | 2.303,940 | 2.303,940 | 0,33% |
13/05/2024 | 2.296,360 | 2.296,360 | 2.296,360 | 2.296,360 | 0,09% |
08/05/2024 | 2.294,400 | 2.294,400 | 2.294,400 | 2.294,400 | 0,18% |
07/05/2024 | 2.290,260 | 2.290,260 | 2.290,260 | 2.290,260 | 0,54% |
06/05/2024 | 2.278,040 | 2.278,040 | 2.278,040 | 2.278,040 | 0,85% |
03/05/2024 | 2.258,920 | 2.258,920 | 2.258,920 | 2.258,920 | 0,32% |
02/05/2024 | 2.251,730 | 2.251,730 | 2.251,730 | 2.251,730 | 0,25% |
Le + haut: 2.330,000 | Le + bas: 2.251,730 | Différence: 78,270 | Moyenne: 2.309,908 | Variation %: 3,114 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs