Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.634,510 | 1.634,510 | 1.634,510 | 1.634,510 | 0,45% |
29/05/2024 | 1.627,110 | 1.627,110 | 1.627,110 | 1.627,110 | -1,19% |
28/05/2024 | 1.646,690 | 1.646,690 | 1.646,690 | 1.646,690 | -1,77% |
24/05/2024 | 1.676,280 | 1.676,280 | 1.676,280 | 1.676,280 | -0,05% |
23/05/2024 | 1.677,100 | 1.677,100 | 1.677,100 | 1.677,100 | -1,03% |
22/05/2024 | 1.694,500 | 1.694,500 | 1.694,500 | 1.694,500 | -0,44% |
21/05/2024 | 1.702,040 | 1.702,040 | 1.702,040 | 1.702,040 | 0,50% |
17/05/2024 | 1.693,520 | 1.693,520 | 1.693,520 | 1.693,520 | -0,14% |
16/05/2024 | 1.695,880 | 1.695,880 | 1.695,880 | 1.695,880 | -0,67% |
15/05/2024 | 1.707,380 | 1.707,380 | 1.707,380 | 1.707,380 | 0,78% |
14/05/2024 | 1.694,150 | 1.694,150 | 1.694,150 | 1.694,150 | 0,18% |
13/05/2024 | 1.691,090 | 1.691,090 | 1.691,090 | 1.691,090 | 0,62% |
08/05/2024 | 1.680,700 | 1.680,700 | 1.680,700 | 1.680,700 | 0,60% |
07/05/2024 | 1.670,740 | 1.670,740 | 1.670,740 | 1.670,740 | 1,82% |
03/05/2024 | 1.640,810 | 1.640,810 | 1.640,810 | 1.640,810 | 0,73% |
02/05/2024 | 1.628,860 | 1.628,860 | 1.628,860 | 1.628,860 | -0,35% |
30/05/2024 | 1.634,510 | 1.634,510 | 1.634,510 | 1.634,510 | 0,45% |
29/05/2024 | 1.627,110 | 1.627,110 | 1.627,110 | 1.627,110 | -1,19% |
28/05/2024 | 1.646,690 | 1.646,690 | 1.646,690 | 1.646,690 | -1,77% |
24/05/2024 | 1.676,280 | 1.676,280 | 1.676,280 | 1.676,280 | -0,05% |
23/05/2024 | 1.677,100 | 1.677,100 | 1.677,100 | 1.677,100 | -1,03% |
22/05/2024 | 1.694,500 | 1.694,500 | 1.694,500 | 1.694,500 | -0,44% |
21/05/2024 | 1.702,040 | 1.702,040 | 1.702,040 | 1.702,040 | 0,50% |
17/05/2024 | 1.693,520 | 1.693,520 | 1.693,520 | 1.693,520 | -0,14% |
16/05/2024 | 1.695,880 | 1.695,880 | 1.695,880 | 1.695,880 | -0,67% |
15/05/2024 | 1.707,380 | 1.707,380 | 1.707,380 | 1.707,380 | 0,78% |
14/05/2024 | 1.694,150 | 1.694,150 | 1.694,150 | 1.694,150 | 0,18% |
13/05/2024 | 1.691,090 | 1.691,090 | 1.691,090 | 1.691,090 | 0,62% |
08/05/2024 | 1.680,700 | 1.680,700 | 1.680,700 | 1.680,700 | 0,60% |
07/05/2024 | 1.670,740 | 1.670,740 | 1.670,740 | 1.670,740 | 1,82% |
Le + haut: 1.707,380 | Le + bas: 1.627,110 | Différence: 80,270 | Moyenne: 1.675,102 | Variation %: -0,384 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs