Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 3.192,559 | 3.192,559 | 3.192,559 | 3.192,559 | -0,61% |
15/05/2024 | 3.212,271 | 3.212,271 | 3.212,271 | 3.212,271 | -0,32% |
14/05/2024 | 3.222,450 | 3.222,450 | 3.222,450 | 3.222,450 | 0,47% |
13/05/2024 | 3.207,293 | 3.207,293 | 3.207,293 | 3.207,293 | 0,48% |
12/05/2024 | 3.192,087 | 3.192,087 | 3.192,087 | 3.192,087 | -0,00% |
11/05/2024 | 3.192,240 | 3.192,240 | 3.192,240 | 3.192,240 | -0,00% |
10/05/2024 | 3.192,393 | 3.192,393 | 3.192,393 | 3.192,393 | 0,34% |
09/05/2024 | 3.181,622 | 3.181,622 | 3.181,622 | 3.181,622 | -0,10% |
08/05/2024 | 3.184,722 | 3.184,722 | 3.184,722 | 3.184,722 | 0,73% |
07/05/2024 | 3.161,584 | 3.161,584 | 3.161,584 | 3.161,584 | 1,68% |
06/05/2024 | 3.109,272 | 3.109,272 | 3.109,272 | 3.109,272 | -1,03% |
05/05/2024 | 3.141,674 | 3.141,674 | 3.141,674 | 3.141,674 | -0,00% |
04/05/2024 | 3.141,825 | 3.141,825 | 3.141,825 | 3.141,825 | -0,00% |
03/05/2024 | 3.141,976 | 3.141,976 | 3.141,976 | 3.141,976 | 0,69% |
02/05/2024 | 3.120,401 | 3.120,401 | 3.120,401 | 3.120,401 | -0,44% |
01/05/2024 | 3.134,127 | 3.134,127 | 3.134,127 | 3.134,127 | -0,00% |
30/04/2024 | 3.134,277 | 3.134,277 | 3.134,277 | 3.134,277 | -0,61% |
29/04/2024 | 3.153,588 | 3.153,588 | 3.153,588 | 3.153,588 | 2,56% |
28/04/2024 | 3.074,888 | 3.074,888 | 3.074,888 | 3.074,888 | -0,00% |
27/04/2024 | 3.075,035 | 3.075,035 | 3.075,035 | 3.075,035 | -0,00% |
26/04/2024 | 3.075,183 | 3.075,183 | 3.075,183 | 3.075,183 | 1,19% |
25/04/2024 | 3.038,912 | 3.038,912 | 3.038,912 | 3.038,912 | -0,60% |
24/04/2024 | 3.057,360 | 3.057,360 | 3.057,360 | 3.057,360 | -1,30% |
23/04/2024 | 3.097,657 | 3.097,657 | 3.097,657 | 3.097,657 | 1,52% |
22/04/2024 | 3.051,240 | 3.051,240 | 3.051,240 | 3.051,240 | 0,19% |
21/04/2024 | 3.045,385 | 3.045,385 | 3.045,385 | 3.045,385 | -0,00% |
20/04/2024 | 3.045,532 | 3.045,532 | 3.045,532 | 3.045,532 | -0,00% |
19/04/2024 | 3.045,678 | 3.045,678 | 3.045,678 | 3.045,678 | -1,70% |
18/04/2024 | 3.098,500 | 3.098,500 | 3.098,500 | 3.098,500 | -0,24% |
Le + haut: 3.222,450 | Le + bas: 3.038,912 | Différence: 183,538 | Moyenne: 3.128,336 | Variation %: 2,793 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs