Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 2.129,430 | 2.129,430 | 2.129,430 | 2.129,430 | 0,89% |
06/05/2024 | 2.110,616 | 2.110,616 | 2.110,616 | 2.110,616 | -0,30% |
05/05/2024 | 2.116,969 | 2.116,969 | 2.116,969 | 2.116,969 | -0,00% |
04/05/2024 | 2.117,013 | 2.117,013 | 2.117,013 | 2.117,013 | -0,00% |
03/05/2024 | 2.117,050 | 2.117,050 | 2.117,050 | 2.117,050 | -0,15% |
02/05/2024 | 2.120,175 | 2.120,175 | 2.120,175 | 2.120,175 | -0,37% |
01/05/2024 | 2.128,146 | 2.128,146 | 2.128,146 | 2.128,146 | -0,00% |
30/04/2024 | 2.128,167 | 2.128,167 | 2.128,167 | 2.128,167 | 0,59% |
29/04/2024 | 2.115,598 | 2.115,598 | 2.115,598 | 2.115,598 | 0,58% |
28/04/2024 | 2.103,294 | 2.103,294 | 2.103,294 | 2.103,294 | -0,00% |
27/04/2024 | 2.103,331 | 2.103,331 | 2.103,331 | 2.103,331 | -0,00% |
26/04/2024 | 2.103,368 | 2.103,368 | 2.103,368 | 2.103,368 | 0,75% |
25/04/2024 | 2.087,781 | 2.087,781 | 2.087,781 | 2.087,781 | -1,01% |
24/04/2024 | 2.109,100 | 2.109,100 | 2.109,100 | 2.109,100 | 0,50% |
23/04/2024 | 2.098,665 | 2.098,665 | 2.098,665 | 2.098,665 | 0,77% |
22/04/2024 | 2.082,539 | 2.082,539 | 2.082,539 | 2.082,539 | -0,09% |
21/04/2024 | 2.084,412 | 2.084,412 | 2.084,412 | 2.084,412 | -0,00% |
20/04/2024 | 2.084,454 | 2.084,454 | 2.084,454 | 2.084,454 | -0,00% |
19/04/2024 | 2.084,489 | 2.084,489 | 2.084,489 | 2.084,489 | -1,60% |
18/04/2024 | 2.118,296 | 2.118,296 | 2.118,296 | 2.118,296 | -0,31% |
17/04/2024 | 2.124,892 | 2.124,892 | 2.124,892 | 2.124,892 | -1,00% |
16/04/2024 | 2.146,368 | 2.146,368 | 2.146,368 | 2.146,368 | -0,72% |
15/04/2024 | 2.161,880 | 2.161,880 | 2.161,880 | 2.161,880 | 0,25% |
14/04/2024 | 2.156,479 | 2.156,479 | 2.156,479 | 2.156,479 | -0,00% |
13/04/2024 | 2.156,511 | 2.156,511 | 2.156,511 | 2.156,511 | -0,00% |
12/04/2024 | 2.156,543 | 2.156,543 | 2.156,543 | 2.156,543 | -0,04% |
11/04/2024 | 2.157,368 | 2.157,368 | 2.157,368 | 2.157,368 | -0,07% |
10/04/2024 | 2.158,977 | 2.158,977 | 2.158,977 | 2.158,977 | 0,67% |
09/04/2024 | 2.144,590 | 2.144,590 | 2.144,590 | 2.144,590 | -0,14% |
Le + haut: 2.161,880 | Le + bas: 2.082,539 | Différence: 79,341 | Moyenne: 2.120,914 | Variation %: -0,847 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs