Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/03/2023 | 19,284 | 19,284 | 19,284 | 19,284 | 1,51% |
28/02/2023 | 18,997 | 18,997 | 18,997 | 18,997 | -1,25% |
31/01/2023 | 19,238 | 19,238 | 19,238 | 19,238 | 3,41% |
30/12/2022 | 18,603 | 18,603 | 18,603 | 18,603 | -3,62% |
30/11/2022 | 19,301 | 19,301 | 19,301 | 19,301 | 3,95% |
31/10/2022 | 18,567 | 18,567 | 18,567 | 18,567 | 4,37% |
30/09/2022 | 17,789 | 17,789 | 17,789 | 17,789 | -5,84% |
31/08/2022 | 18,892 | 18,892 | 18,892 | 18,892 | -2,69% |
29/07/2022 | 19,414 | 19,414 | 19,414 | 19,414 | -0,10% |
31/05/2022 | 19,434 | 19,434 | 19,434 | 19,434 | -0,47% |
29/04/2022 | 19,525 | 19,525 | 19,525 | 19,525 | -4,45% |
31/03/2022 | 20,434 | 20,434 | 20,434 | 20,434 | 1,90% |
28/02/2022 | 20,053 | 20,053 | 20,053 | 20,053 | -2,27% |
31/01/2022 | 20,518 | 20,518 | 20,518 | 20,518 | -2,77% |
31/12/2021 | 21,102 | 21,102 | 21,102 | 21,102 | 2,13% |
29/10/2021 | 20,661 | 20,661 | 20,661 | 20,661 | 3,52% |
30/09/2021 | 19,959 | 19,959 | 19,959 | 19,959 | -2,31% |
31/08/2021 | 20,431 | 20,431 | 20,431 | 20,431 | 1,77% |
30/07/2021 | 20,075 | 20,075 | 20,075 | 20,075 | 0,62% |
30/06/2021 | 19,951 | 19,951 | 19,951 | 19,951 | 1,96% |
31/05/2021 | 19,567 | 19,567 | 19,567 | 19,567 | 0,32% |
30/04/2021 | 19,504 | 19,504 | 19,504 | 19,504 | 2,05% |
31/03/2021 | 19,113 | 19,113 | 19,113 | 19,113 | 3,52% |
26/02/2021 | 18,463 | 18,463 | 18,463 | 18,463 | 1,48% |
29/01/2021 | 18,194 | 18,194 | 18,194 | 18,194 | -0,25% |
30/12/2020 | 18,240 | 18,240 | 18,240 | 18,240 | 1,79% |
30/11/2020 | 17,920 | 17,920 | 17,920 | 17,920 | 7,32% |
30/10/2020 | 16,697 | 16,697 | 16,697 | 16,697 | -2,35% |
30/09/2020 | 17,098 | 17,098 | 17,098 | 17,098 | -1,89% |
31/08/2020 | 17,428 | 17,428 | 17,428 | 17,428 | -9,62% |
Le + haut: 21,102 | Le + bas: 16,697 | Différence: 4,405 | Moyenne: 19,148 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs