Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 3.619,620 | 3.619,620 | 3.619,620 | 3.619,620 | -0,25% |
17/05/2024 | 3.628,700 | 3.628,700 | 3.628,700 | 3.628,700 | 0,49% |
16/05/2024 | 3.610,960 | 3.610,960 | 3.610,960 | 3.610,960 | 0,22% |
15/05/2024 | 3.603,210 | 3.603,210 | 3.603,210 | 3.603,210 | 1,38% |
14/05/2024 | 3.554,150 | 3.554,150 | 3.554,150 | 3.554,150 | 0,64% |
13/05/2024 | 3.531,710 | 3.531,710 | 3.531,710 | 3.531,710 | -0,91% |
10/05/2024 | 3.564,200 | 3.564,200 | 3.564,200 | 3.564,200 | 1,68% |
08/05/2024 | 3.505,160 | 3.505,160 | 3.505,160 | 3.505,160 | -0,60% |
07/05/2024 | 3.526,250 | 3.526,250 | 3.526,250 | 3.526,250 | 1,43% |
06/05/2024 | 3.476,400 | 3.476,400 | 3.476,400 | 3.476,400 | 0,29% |
03/05/2024 | 3.466,440 | 3.466,440 | 3.466,440 | 3.466,440 | -0,67% |
02/05/2024 | 3.489,690 | 3.489,690 | 3.489,690 | 3.489,690 | -3,59% |
21/05/2024 | 3.619,620 | 3.619,620 | 3.619,620 | 3.619,620 | -0,25% |
17/05/2024 | 3.628,700 | 3.628,700 | 3.628,700 | 3.628,700 | 0,49% |
16/05/2024 | 3.610,960 | 3.610,960 | 3.610,960 | 3.610,960 | 0,22% |
15/05/2024 | 3.603,210 | 3.603,210 | 3.603,210 | 3.603,210 | 1,38% |
14/05/2024 | 3.554,150 | 3.554,150 | 3.554,150 | 3.554,150 | 0,64% |
13/05/2024 | 3.531,710 | 3.531,710 | 3.531,710 | 3.531,710 | -0,91% |
10/05/2024 | 3.564,200 | 3.564,200 | 3.564,200 | 3.564,200 | 1,68% |
08/05/2024 | 3.505,160 | 3.505,160 | 3.505,160 | 3.505,160 | -0,60% |
07/05/2024 | 3.526,250 | 3.526,250 | 3.526,250 | 3.526,250 | 1,43% |
06/05/2024 | 3.476,400 | 3.476,400 | 3.476,400 | 3.476,400 | 0,29% |
03/05/2024 | 3.466,440 | 3.466,440 | 3.466,440 | 3.466,440 | -0,67% |
02/05/2024 | 3.489,690 | 3.489,690 | 3.489,690 | 3.489,690 | -0,41% |
30/04/2024 | 3.504,070 | 3.504,070 | 3.504,070 | 3.504,070 | -0,28% |
29/04/2024 | 3.513,920 | 3.513,920 | 3.513,920 | 3.513,920 | -0,58% |
26/04/2024 | 3.534,390 | 3.534,390 | 3.534,390 | 3.534,390 | -0,30% |
25/04/2024 | 3.545,130 | 3.545,130 | 3.545,130 | 3.545,130 | -0,19% |
24/04/2024 | 3.551,730 | 3.551,730 | 3.551,730 | 3.551,730 | 0,88% |
23/04/2024 | 3.520,920 | 3.520,920 | 3.520,920 | 3.520,920 | 0,77% |
Le + haut: 3.628,700 | Le + bas: 3.466,440 | Différence: 162,260 | Moyenne: 3.544,105 | Variation %: 3,596 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs