Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 3.566,670 | 3.566,670 | 3.566,670 | 3.566,670 | -0,93% |
29/05/2024 | 3.600,260 | 3.600,260 | 3.600,260 | 3.600,260 | -0,19% |
28/05/2024 | 3.606,950 | 3.606,950 | 3.606,950 | 3.606,950 | -1,23% |
24/05/2024 | 3.651,930 | 3.651,930 | 3.651,930 | 3.651,930 | 0,27% |
23/05/2024 | 3.642,030 | 3.642,030 | 3.642,030 | 3.642,030 | -1,04% |
22/05/2024 | 3.680,190 | 3.680,190 | 3.680,190 | 3.680,190 | 0,46% |
21/05/2024 | 3.663,190 | 3.663,190 | 3.663,190 | 3.663,190 | -0,16% |
17/05/2024 | 3.669,100 | 3.669,100 | 3.669,100 | 3.669,100 | -0,22% |
16/05/2024 | 3.677,270 | 3.677,270 | 3.677,270 | 3.677,270 | 0,53% |
15/05/2024 | 3.657,760 | 3.657,760 | 3.657,760 | 3.657,760 | 0,51% |
14/05/2024 | 3.639,040 | 3.639,040 | 3.639,040 | 3.639,040 | 1,01% |
13/05/2024 | 3.602,490 | 3.602,490 | 3.602,490 | 3.602,490 | -0,44% |
10/05/2024 | 3.618,340 | 3.618,340 | 3.618,340 | 3.618,340 | 1,45% |
30/05/2024 | 3.566,670 | 3.566,670 | 3.566,670 | 3.566,670 | -0,93% |
29/05/2024 | 3.600,260 | 3.600,260 | 3.600,260 | 3.600,260 | -0,19% |
28/05/2024 | 3.606,950 | 3.606,950 | 3.606,950 | 3.606,950 | -1,23% |
24/05/2024 | 3.651,930 | 3.651,930 | 3.651,930 | 3.651,930 | 0,27% |
23/05/2024 | 3.642,030 | 3.642,030 | 3.642,030 | 3.642,030 | -1,04% |
22/05/2024 | 3.680,190 | 3.680,190 | 3.680,190 | 3.680,190 | 0,46% |
21/05/2024 | 3.663,190 | 3.663,190 | 3.663,190 | 3.663,190 | -0,16% |
17/05/2024 | 3.669,100 | 3.669,100 | 3.669,100 | 3.669,100 | -0,22% |
16/05/2024 | 3.677,270 | 3.677,270 | 3.677,270 | 3.677,270 | 0,53% |
15/05/2024 | 3.657,760 | 3.657,760 | 3.657,760 | 3.657,760 | 0,51% |
14/05/2024 | 3.639,040 | 3.639,040 | 3.639,040 | 3.639,040 | 1,01% |
13/05/2024 | 3.602,490 | 3.602,490 | 3.602,490 | 3.602,490 | -0,44% |
10/05/2024 | 3.618,340 | 3.618,340 | 3.618,340 | 3.618,340 | 0,50% |
08/05/2024 | 3.600,180 | 3.600,180 | 3.600,180 | 3.600,180 | -0,10% |
07/05/2024 | 3.603,920 | 3.603,920 | 3.603,920 | 3.603,920 | 0,69% |
06/05/2024 | 3.579,270 | 3.579,270 | 3.579,270 | 3.579,270 | 0,73% |
03/05/2024 | 3.553,210 | 3.553,210 | 3.553,210 | 3.553,210 | -0,54% |
Le + haut: 3.680,190 | Le + bas: 3.553,210 | Différence: 126,980 | Moyenne: 3.629,567 | Variation %: -0,162 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs