Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/03/2023 | 3.330,460 | 3.330,460 | 3.330,460 | 3.330,460 | -0,85% |
10/03/2023 | 3.359,180 | 3.359,180 | 3.359,180 | 3.359,180 | -3,08% |
09/03/2023 | 3.465,830 | 3.465,830 | 3.465,830 | 3.465,830 | -0,34% |
08/03/2023 | 3.477,650 | 3.477,650 | 3.477,650 | 3.477,650 | -0,35% |
07/03/2023 | 3.489,750 | 3.489,750 | 3.489,750 | 3.489,750 | -1,04% |
06/03/2023 | 3.526,270 | 3.526,270 | 3.526,270 | 3.526,270 | -0,49% |
03/03/2023 | 3.543,710 | 3.543,710 | 3.543,710 | 3.543,710 | 1,01% |
02/03/2023 | 3.508,360 | 3.508,360 | 3.508,360 | 3.508,360 | 0,49% |
01/03/2023 | 3.491,410 | 3.491,410 | 3.491,410 | 3.491,410 | -0,00% |
28/02/2023 | 3.491,500 | 3.491,500 | 3.491,500 | 3.491,500 | -0,91% |
27/02/2023 | 3.523,480 | 3.523,480 | 3.523,480 | 3.523,480 | -0,96% |
23/02/2023 | 3.557,620 | 3.557,620 | 3.557,620 | 3.557,620 | 0,39% |
22/02/2023 | 3.543,860 | 3.543,860 | 3.543,860 | 3.543,860 | -0,25% |
21/02/2023 | 3.552,770 | 3.552,770 | 3.552,770 | 3.552,770 | -1,94% |
17/02/2023 | 3.623,240 | 3.623,240 | 3.623,240 | 3.623,240 | -0,17% |
16/02/2023 | 3.629,500 | 3.629,500 | 3.629,500 | 3.629,500 | -0,34% |
15/02/2023 | 3.641,820 | 3.641,820 | 3.641,820 | 3.641,820 | 0,20% |
14/02/2023 | 3.634,530 | 3.634,530 | 3.634,530 | 3.634,530 | -0,15% |
13/02/2023 | 3.640,110 | 3.640,110 | 3.640,110 | 3.640,110 | -0,03% |
10/02/2023 | 3.641,230 | 3.641,230 | 3.641,230 | 3.641,230 | -0,36% |
09/02/2023 | 3.654,260 | 3.654,260 | 3.654,260 | 3.654,260 | -0,39% |
08/02/2023 | 3.668,580 | 3.668,580 | 3.668,580 | 3.668,580 | 0,11% |
07/02/2023 | 3.664,370 | 3.664,370 | 3.664,370 | 3.664,370 | -0,48% |
06/02/2023 | 3.682,100 | 3.682,100 | 3.682,100 | 3.682,100 | -0,60% |
03/02/2023 | 3.704,200 | 3.704,200 | 3.704,200 | 3.704,200 | 0,43% |
02/02/2023 | 3.688,290 | 3.688,290 | 3.688,290 | 3.688,290 | 0,56% |
01/02/2023 | 3.667,810 | 3.667,810 | 3.667,810 | 3.667,810 | 0,28% |
31/01/2023 | 3.657,630 | 3.657,630 | 3.657,630 | 3.657,630 | -1,00% |
30/01/2023 | 3.694,470 | 3.694,470 | 3.694,470 | 3.694,470 | -1,02% |
27/01/2023 | 3.732,580 | 3.732,580 | 3.732,580 | 3.732,580 | 12,07% |
Le + haut: 3.732,580 | Le + bas: 3.330,460 | Différence: 402,120 | Moyenne: 3.582,886 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs