Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 36.121,000 | 36.121,000 | 36.121,000 | 36.121,000 | -1,02% |
04/06/2024 | 36.493,000 | 36.493,000 | 36.493,000 | 36.493,000 | 0,12% |
03/06/2024 | 36.448,000 | 36.448,000 | 36.448,000 | 36.448,000 | 0,89% |
31/05/2024 | 36.128,000 | 36.128,000 | 36.128,000 | 36.128,000 | 1,16% |
30/05/2024 | 35.715,000 | 35.715,000 | 35.715,000 | 35.715,000 | -0,92% |
29/05/2024 | 36.045,000 | 36.045,000 | 36.045,000 | 36.045,000 | -1,52% |
28/05/2024 | 36.600,000 | 36.600,000 | 36.600,000 | 36.600,000 | -0,09% |
27/05/2024 | 36.633,000 | 36.633,000 | 36.633,000 | 36.633,000 | 0,30% |
24/05/2024 | 36.524,000 | 36.524,000 | 36.524,000 | 36.524,000 | -0,69% |
23/05/2024 | 36.779,000 | 36.779,000 | 36.779,000 | 36.779,000 | 0,60% |
22/05/2024 | 36.560,000 | 36.560,000 | 36.560,000 | 36.560,000 | -0,45% |
21/05/2024 | 36.726,000 | 36.726,000 | 36.726,000 | 36.726,000 | -0,47% |
17/05/2024 | 36.901,000 | 36.901,000 | 36.901,000 | 36.901,000 | -0,57% |
16/05/2024 | 37.112,000 | 37.112,000 | 37.112,000 | 37.112,000 | 2,12% |
15/05/2024 | 36.342,000 | 36.342,000 | 36.342,000 | 36.342,000 | -0,62% |
14/05/2024 | 36.568,000 | 36.568,000 | 36.568,000 | 36.568,000 | 0,53% |
13/05/2024 | 36.377,000 | 36.377,000 | 36.377,000 | 36.377,000 | -0,15% |
10/05/2024 | 36.433,000 | 36.433,000 | 36.433,000 | 36.433,000 | 1,40% |
08/05/2024 | 35.929,000 | 35.929,000 | 35.929,000 | 35.929,000 | -1,00% |
07/05/2024 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | 1,15% |
Le + haut: 37.112,000 | Le + bas: 35.715,000 | Différence: 1.397,000 | Moyenne: 36.436,250 | Variation %: 0,680 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs