Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/08/2020 | 220,000 | 220,000 | 220,000 | 220,000 | -0,01% |
10/08/2020 | 220,020 | 220,020 | 220,020 | 220,020 | 0,03% |
09/08/2020 | 219,950 | 219,950 | 219,950 | 219,950 | 0,00% |
06/08/2020 | 219,940 | 219,940 | 219,940 | 219,940 | 0,04% |
05/08/2020 | 219,860 | 219,860 | 219,860 | 219,860 | 0,20% |
04/08/2020 | 219,430 | 219,430 | 219,430 | 219,430 | 0,12% |
03/08/2020 | 219,170 | 219,170 | 219,170 | 219,170 | 0,09% |
02/08/2020 | 218,970 | 218,970 | 218,970 | 218,970 | 0,18% |
29/07/2020 | 218,580 | 218,580 | 218,580 | 218,580 | 0,11% |
28/07/2020 | 218,340 | 218,340 | 218,340 | 218,340 | 0,08% |
27/07/2020 | 218,160 | 218,160 | 218,160 | 218,160 | 0,04% |
26/07/2020 | 218,080 | 218,080 | 218,080 | 218,080 | -0,23% |
23/07/2020 | 218,580 | 218,580 | 218,580 | 218,580 | -0,02% |
22/07/2020 | 218,620 | 218,620 | 218,620 | 218,620 | -0,08% |
21/07/2020 | 218,800 | 218,800 | 218,800 | 218,800 | 0,27% |
20/07/2020 | 218,200 | 218,200 | 218,200 | 218,200 | 0,12% |
19/07/2020 | 217,930 | 217,930 | 217,930 | 217,930 | -0,06% |
16/07/2020 | 218,070 | 218,070 | 218,070 | 218,070 | -0,15% |
15/07/2020 | 218,390 | 218,390 | 218,390 | 218,390 | 0,28% |
14/07/2020 | 217,780 | 217,780 | 217,780 | 217,780 | -0,34% |
13/07/2020 | 218,530 | 218,530 | 218,530 | 218,530 | 0,09% |
12/07/2020 | 218,340 | 218,340 | 218,340 | 218,340 | 0,11% |
09/07/2020 | 218,090 | 218,090 | 218,090 | 218,090 | 0,00% |
08/07/2020 | 218,090 | 218,090 | 218,090 | 218,090 | -0,23% |
07/07/2020 | 218,600 | 218,600 | 218,600 | 218,600 | 0,13% |
06/07/2020 | 218,320 | 218,320 | 218,320 | 218,320 | 0,36% |
05/07/2020 | 217,540 | 217,540 | 217,540 | 217,540 | -0,36% |
02/07/2020 | 218,330 | 218,330 | 218,330 | 218,330 | 0,62% |
30/06/2020 | 216,980 | 216,980 | 216,980 | 216,980 | 0,20% |
29/06/2020 | 216,540 | 216,540 | 216,540 | 216,540 | -1,57% |
Le + haut: 220,020 | Le + bas: 216,540 | Différence: 3,480 | Moyenne: 218,541 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs