Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 3.395,330 | 3.395,330 | 3.395,330 | 3.395,330 | -0,36% |
15/05/2024 | 3.407,580 | 3.407,580 | 3.407,580 | 3.407,580 | 0,20% |
12/05/2024 | 3.400,790 | 3.400,790 | 3.400,790 | 3.400,790 | -0,02% |
09/05/2024 | 3.401,520 | 3.401,520 | 3.401,520 | 3.401,520 | 0,00% |
08/05/2024 | 3.401,350 | 3.401,350 | 3.401,350 | 3.401,350 | -0,04% |
07/05/2024 | 3.402,630 | 3.402,630 | 3.402,630 | 3.402,630 | 0,46% |
06/05/2024 | 3.386,890 | 3.386,890 | 3.386,890 | 3.386,890 | -0,15% |
05/05/2024 | 3.392,130 | 3.392,130 | 3.392,130 | 3.392,130 | 0,46% |
02/05/2024 | 3.376,680 | 3.376,680 | 3.376,680 | 3.376,680 | 0,01% |
01/05/2024 | 3.376,260 | 3.376,260 | 3.376,260 | 3.376,260 | -0,13% |
30/04/2024 | 3.380,540 | 3.380,540 | 3.380,540 | 3.380,540 | 0,18% |
25/04/2024 | 3.374,350 | 3.374,350 | 3.374,350 | 3.374,350 | -0,02% |
24/04/2024 | 3.375,000 | 3.375,000 | 3.375,000 | 3.375,000 | 0,27% |
21/04/2024 | 3.365,980 | 3.365,980 | 3.365,980 | 3.365,980 | -0,86% |
16/05/2024 | 3.395,330 | 3.395,330 | 3.395,330 | 3.395,330 | -0,36% |
15/05/2024 | 3.407,580 | 3.407,580 | 3.407,580 | 3.407,580 | 0,20% |
12/05/2024 | 3.400,790 | 3.400,790 | 3.400,790 | 3.400,790 | -0,02% |
09/05/2024 | 3.401,520 | 3.401,520 | 3.401,520 | 3.401,520 | 0,00% |
08/05/2024 | 3.401,350 | 3.401,350 | 3.401,350 | 3.401,350 | -0,04% |
07/05/2024 | 3.402,630 | 3.402,630 | 3.402,630 | 3.402,630 | 0,46% |
06/05/2024 | 3.386,890 | 3.386,890 | 3.386,890 | 3.386,890 | -0,15% |
05/05/2024 | 3.392,130 | 3.392,130 | 3.392,130 | 3.392,130 | 0,46% |
02/05/2024 | 3.376,680 | 3.376,680 | 3.376,680 | 3.376,680 | 0,01% |
01/05/2024 | 3.376,260 | 3.376,260 | 3.376,260 | 3.376,260 | -0,13% |
30/04/2024 | 3.380,540 | 3.380,540 | 3.380,540 | 3.380,540 | 0,18% |
25/04/2024 | 3.374,350 | 3.374,350 | 3.374,350 | 3.374,350 | -0,02% |
24/04/2024 | 3.375,000 | 3.375,000 | 3.375,000 | 3.375,000 | 0,27% |
21/04/2024 | 3.365,980 | 3.365,980 | 3.365,980 | 3.365,980 | 0,20% |
18/04/2024 | 3.359,230 | 3.359,230 | 3.359,230 | 3.359,230 | 0,18% |
17/04/2024 | 3.353,290 | 3.353,290 | 3.353,290 | 3.353,290 | -0,16% |
Le + haut: 3.407,580 | Le + bas: 3.353,290 | Différence: 54,290 | Moyenne: 3.386,219 | Variation %: 1,096 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs