Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 25,400 | 25,400 | 25,400 | 25,400 | -0,55% |
28/05/2024 | 25,540 | 25,540 | 25,540 | 25,540 | -0,20% |
27/05/2024 | 25,590 | 25,590 | 25,590 | 25,590 | 0,20% |
24/05/2024 | 25,540 | 25,540 | 25,540 | 25,540 | 0,12% |
23/05/2024 | 25,510 | 25,510 | 25,510 | 25,510 | -0,35% |
22/05/2024 | 25,600 | 25,600 | 25,600 | 25,600 | -0,19% |
21/05/2024 | 25,650 | 25,650 | 25,650 | 25,650 | 0,08% |
17/05/2024 | 25,630 | 25,630 | 25,630 | 25,630 | -0,39% |
16/05/2024 | 25,730 | 25,730 | 25,730 | 25,730 | -0,04% |
15/05/2024 | 25,740 | 25,740 | 25,740 | 25,740 | 0,70% |
14/05/2024 | 25,560 | 25,560 | 25,560 | 25,560 | -0,20% |
13/05/2024 | 25,610 | 25,610 | 25,610 | 25,610 | 0,83% |
29/05/2024 | 25,400 | 25,400 | 25,400 | 25,400 | -0,55% |
28/05/2024 | 25,540 | 25,540 | 25,540 | 25,540 | -0,20% |
27/05/2024 | 25,590 | 25,590 | 25,590 | 25,590 | 0,20% |
24/05/2024 | 25,540 | 25,540 | 25,540 | 25,540 | 0,12% |
23/05/2024 | 25,510 | 25,510 | 25,510 | 25,510 | -0,35% |
22/05/2024 | 25,600 | 25,600 | 25,600 | 25,600 | -0,19% |
21/05/2024 | 25,650 | 25,650 | 25,650 | 25,650 | 0,08% |
17/05/2024 | 25,630 | 25,630 | 25,630 | 25,630 | -0,39% |
16/05/2024 | 25,730 | 25,730 | 25,730 | 25,730 | -0,04% |
15/05/2024 | 25,740 | 25,740 | 25,740 | 25,740 | 0,70% |
14/05/2024 | 25,560 | 25,560 | 25,560 | 25,560 | -0,20% |
13/05/2024 | 25,610 | 25,610 | 25,610 | 25,610 | 0,04% |
10/05/2024 | 25,600 | 25,600 | 25,600 | 25,600 | -0,35% |
08/05/2024 | 25,690 | 25,690 | 25,690 | 25,690 | -0,16% |
07/05/2024 | 25,730 | 25,730 | 25,730 | 25,730 | 0,23% |
06/05/2024 | 25,670 | 25,670 | 25,670 | 25,670 | 0,23% |
03/05/2024 | 25,610 | 25,610 | 25,610 | 25,610 | 0,31% |
02/05/2024 | 25,530 | 25,530 | 25,530 | 25,530 | 0,24% |
Le + haut: 25,740 | Le + bas: 25,400 | Différence: 0,340 | Moyenne: 25,601 | Variation %: -0,275 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs