Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/07/2019 | 5.386,660 | 5.386,660 | 5.386,660 | 5.386,660 | -0,21% |
09/07/2019 | 5.398,120 | 5.398,120 | 5.398,120 | 5.398,120 | -0,12% |
08/07/2019 | 5.404,850 | 5.404,850 | 5.404,850 | 5.404,850 | -0,08% |
05/07/2019 | 5.409,170 | 5.409,170 | 5.409,170 | 5.409,170 | -0,47% |
04/07/2019 | 5.434,850 | 5.434,850 | 5.434,850 | 5.434,850 | 0,03% |
03/07/2019 | 5.433,230 | 5.433,230 | 5.433,230 | 5.433,230 | 0,72% |
02/07/2019 | 5.394,430 | 5.394,430 | 5.394,430 | 5.394,430 | 0,16% |
01/07/2019 | 5.385,610 | 5.385,610 | 5.385,610 | 5.385,610 | 0,47% |
28/06/2019 | 5.360,430 | 5.360,430 | 5.360,430 | 5.360,430 | 0,09% |
27/06/2019 | 5.355,840 | 5.355,840 | 5.355,840 | 5.355,840 | 0,05% |
26/06/2019 | 5.352,980 | 5.352,980 | 5.352,980 | 5.352,980 | -0,07% |
25/06/2019 | 5.356,970 | 5.356,970 | 5.356,970 | 5.356,970 | 0,19% |
24/06/2019 | 5.346,850 | 5.346,850 | 5.346,850 | 5.346,850 | 0,21% |
21/06/2019 | 5.335,830 | 5.335,830 | 5.335,830 | 5.335,830 | -0,34% |
20/06/2019 | 5.354,080 | 5.354,080 | 5.354,080 | 5.354,080 | 0,28% |
19/06/2019 | 5.339,160 | 5.339,160 | 5.339,160 | 5.339,160 | -0,28% |
18/06/2019 | 5.354,230 | 5.354,230 | 5.354,230 | 5.354,230 | 0,94% |
17/06/2019 | 5.304,320 | 5.304,320 | 5.304,320 | 5.304,320 | -0,04% |
14/06/2019 | 5.306,610 | 5.306,610 | 5.306,610 | 5.306,610 | 0,22% |
13/06/2019 | 5.294,990 | 5.294,990 | 5.294,990 | 5.294,990 | -0,08% |
12/06/2019 | 5.298,990 | 5.298,990 | 5.298,990 | 5.298,990 | -0,15% |
11/06/2019 | 5.306,730 | 5.306,730 | 5.306,730 | 5.306,730 | -0,21% |
07/06/2019 | 5.317,710 | 5.317,710 | 5.317,710 | 5.317,710 | 0,50% |
06/06/2019 | 5.291,150 | 5.291,150 | 5.291,150 | 5.291,150 | 0,23% |
05/06/2019 | 5.278,790 | 5.278,790 | 5.278,790 | 5.278,790 | 0,12% |
04/06/2019 | 5.272,360 | 5.272,360 | 5.272,360 | 5.272,360 | 0,20% |
03/06/2019 | 5.261,740 | 5.261,740 | 5.261,740 | 5.261,740 | 0,19% |
31/05/2019 | 5.251,600 | 5.251,600 | 5.251,600 | 5.251,600 | 0,16% |
29/05/2019 | 5.243,030 | 5.243,030 | 5.243,030 | 5.243,030 | 0,28% |
28/05/2019 | 5.228,520 | 5.228,520 | 5.228,520 | 5.228,520 | -2,94% |
Le + haut: 5.434,850 | Le + bas: 5.228,520 | Différence: 206,330 | Moyenne: 5.335,328 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs