Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 28,620 | 28,620 | 28,620 | 28,620 | 0,53% |
15/05/2024 | 28,470 | 28,470 | 28,470 | 28,470 | 0,21% |
14/05/2024 | 28,410 | 28,410 | 28,410 | 28,410 | 0,00% |
13/05/2024 | 28,410 | 28,410 | 28,410 | 28,410 | 0,00% |
10/05/2024 | 28,410 | 28,410 | 28,410 | 28,410 | 0,00% |
07/05/2024 | 28,410 | 28,410 | 28,410 | 28,410 | 0,35% |
06/05/2024 | 28,310 | 28,310 | 28,310 | 28,310 | 0,04% |
03/05/2024 | 28,300 | 28,300 | 28,300 | 28,300 | 0,25% |
02/05/2024 | 28,230 | 28,230 | 28,230 | 28,230 | 0,93% |
30/04/2024 | 27,970 | 27,970 | 27,970 | 27,970 | 0,79% |
29/04/2024 | 27,750 | 27,750 | 27,750 | 27,750 | 0,51% |
26/04/2024 | 27,610 | 27,610 | 27,610 | 27,610 | 0,95% |
25/04/2024 | 27,350 | 27,350 | 27,350 | 27,350 | -1,62% |
24/04/2024 | 27,800 | 27,800 | 27,800 | 27,800 | -2,87% |
16/05/2024 | 28,620 | 28,620 | 28,620 | 28,620 | 0,53% |
15/05/2024 | 28,470 | 28,470 | 28,470 | 28,470 | 0,21% |
14/05/2024 | 28,410 | 28,410 | 28,410 | 28,410 | 0,00% |
13/05/2024 | 28,410 | 28,410 | 28,410 | 28,410 | 0,00% |
10/05/2024 | 28,410 | 28,410 | 28,410 | 28,410 | 0,00% |
07/05/2024 | 28,410 | 28,410 | 28,410 | 28,410 | 0,35% |
06/05/2024 | 28,310 | 28,310 | 28,310 | 28,310 | 0,04% |
03/05/2024 | 28,300 | 28,300 | 28,300 | 28,300 | 0,25% |
02/05/2024 | 28,230 | 28,230 | 28,230 | 28,230 | 0,93% |
30/04/2024 | 27,970 | 27,970 | 27,970 | 27,970 | 0,79% |
29/04/2024 | 27,750 | 27,750 | 27,750 | 27,750 | 0,51% |
26/04/2024 | 27,610 | 27,610 | 27,610 | 27,610 | 0,95% |
25/04/2024 | 27,350 | 27,350 | 27,350 | 27,350 | -1,62% |
24/04/2024 | 27,800 | 27,800 | 27,800 | 27,800 | 2,21% |
23/04/2024 | 27,200 | 27,200 | 27,200 | 27,200 | -0,04% |
22/04/2024 | 27,210 | 27,210 | 27,210 | 27,210 | 1,11% |
Le + haut: 28,620 | Le + bas: 27,200 | Différence: 1,420 | Moyenne: 28,084 | Variation %: 6,355 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs