Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 2.534,510 | 2.534,510 | 2.534,510 | 2.534,510 | 0,04% |
17/05/2024 | 2.533,550 | 2.533,550 | 2.533,550 | 2.533,550 | -0,40% |
16/05/2024 | 2.543,750 | 2.543,750 | 2.543,750 | 2.543,750 | -0,16% |
15/05/2024 | 2.547,880 | 2.547,880 | 2.547,880 | 2.547,880 | 0,81% |
14/05/2024 | 2.527,490 | 2.527,490 | 2.527,490 | 2.527,490 | 0,02% |
13/05/2024 | 2.527,000 | 2.527,000 | 2.527,000 | 2.527,000 | 0,09% |
10/05/2024 | 2.524,840 | 2.524,840 | 2.524,840 | 2.524,840 | 0,33% |
07/05/2024 | 2.516,590 | 2.516,590 | 2.516,590 | 2.516,590 | 0,73% |
06/05/2024 | 2.498,400 | 2.498,400 | 2.498,400 | 2.498,400 | 0,41% |
03/05/2024 | 2.488,260 | 2.488,260 | 2.488,260 | 2.488,260 | 0,50% |
02/05/2024 | 2.475,850 | 2.475,850 | 2.475,850 | 2.475,850 | 0,09% |
30/04/2024 | 2.473,670 | 2.473,670 | 2.473,670 | 2.473,670 | -0,51% |
29/04/2024 | 2.486,380 | 2.486,380 | 2.486,380 | 2.486,380 | -1,90% |
21/05/2024 | 2.534,510 | 2.534,510 | 2.534,510 | 2.534,510 | 0,04% |
17/05/2024 | 2.533,550 | 2.533,550 | 2.533,550 | 2.533,550 | -0,40% |
16/05/2024 | 2.543,750 | 2.543,750 | 2.543,750 | 2.543,750 | -0,16% |
15/05/2024 | 2.547,880 | 2.547,880 | 2.547,880 | 2.547,880 | 0,81% |
14/05/2024 | 2.527,490 | 2.527,490 | 2.527,490 | 2.527,490 | 0,02% |
13/05/2024 | 2.527,000 | 2.527,000 | 2.527,000 | 2.527,000 | 0,09% |
10/05/2024 | 2.524,840 | 2.524,840 | 2.524,840 | 2.524,840 | 0,33% |
07/05/2024 | 2.516,590 | 2.516,590 | 2.516,590 | 2.516,590 | 0,73% |
06/05/2024 | 2.498,400 | 2.498,400 | 2.498,400 | 2.498,400 | 0,41% |
03/05/2024 | 2.488,260 | 2.488,260 | 2.488,260 | 2.488,260 | 0,50% |
02/05/2024 | 2.475,850 | 2.475,850 | 2.475,850 | 2.475,850 | 0,09% |
30/04/2024 | 2.473,670 | 2.473,670 | 2.473,670 | 2.473,670 | -0,51% |
29/04/2024 | 2.486,380 | 2.486,380 | 2.486,380 | 2.486,380 | 0,29% |
26/04/2024 | 2.479,300 | 2.479,300 | 2.479,300 | 2.479,300 | 0,76% |
25/04/2024 | 2.460,490 | 2.460,490 | 2.460,490 | 2.460,490 | -0,65% |
24/04/2024 | 2.476,480 | 2.476,480 | 2.476,480 | 2.476,480 | -0,43% |
23/04/2024 | 2.487,230 | 2.487,230 | 2.487,230 | 2.487,230 | 0,54% |
Le + haut: 2.547,880 | Le + bas: 2.460,490 | Différence: 87,390 | Moyenne: 2.508,661 | Variation %: 2,455 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs