Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 32.665,391 | 32.665,391 | 32.665,391 | 32.665,391 | 1,35% |
06/05/2024 | 32.228,881 | 32.228,881 | 32.228,881 | 32.228,881 | 0,56% |
03/05/2024 | 32.050,660 | 32.050,660 | 32.050,660 | 32.050,660 | 0,52% |
02/05/2024 | 31.886,150 | 31.886,150 | 31.886,150 | 31.886,150 | -0,34% |
30/04/2024 | 31.995,520 | 31.995,520 | 31.995,520 | 31.995,520 | -0,62% |
29/04/2024 | 32.195,279 | 32.195,279 | 32.195,279 | 32.195,279 | 0,06% |
26/04/2024 | 32.175,670 | 32.175,670 | 32.175,670 | 32.175,670 | 1,12% |
25/04/2024 | 31.818,039 | 31.818,039 | 31.818,039 | 31.818,039 | -0,70% |
24/04/2024 | 32.043,150 | 32.043,150 | 32.043,150 | 32.043,150 | -0,39% |
23/04/2024 | 32.168,971 | 32.168,971 | 32.168,971 | 32.168,971 | 1,20% |
22/04/2024 | 31.788,830 | 31.788,830 | 31.788,830 | 31.788,830 | 0,66% |
19/04/2024 | 31.580,770 | 31.580,770 | 31.580,770 | 31.580,770 | -3,32% |
07/05/2024 | 32.665,391 | 32.665,391 | 32.665,391 | 32.665,391 | 1,35% |
06/05/2024 | 32.228,881 | 32.228,881 | 32.228,881 | 32.228,881 | 0,56% |
03/05/2024 | 32.050,660 | 32.050,660 | 32.050,660 | 32.050,660 | 0,52% |
02/05/2024 | 31.886,150 | 31.886,150 | 31.886,150 | 31.886,150 | -0,34% |
30/04/2024 | 31.995,520 | 31.995,520 | 31.995,520 | 31.995,520 | -0,62% |
29/04/2024 | 32.195,279 | 32.195,279 | 32.195,279 | 32.195,279 | 0,06% |
26/04/2024 | 32.175,670 | 32.175,670 | 32.175,670 | 32.175,670 | 1,12% |
25/04/2024 | 31.818,039 | 31.818,039 | 31.818,039 | 31.818,039 | -0,70% |
24/04/2024 | 32.043,150 | 32.043,150 | 32.043,150 | 32.043,150 | -0,39% |
23/04/2024 | 32.168,971 | 32.168,971 | 32.168,971 | 32.168,971 | 1,20% |
22/04/2024 | 31.788,830 | 31.788,830 | 31.788,830 | 31.788,830 | 0,66% |
19/04/2024 | 31.580,770 | 31.580,770 | 31.580,770 | 31.580,770 | -0,13% |
18/04/2024 | 31.620,600 | 31.620,600 | 31.620,600 | 31.620,600 | 0,54% |
17/04/2024 | 31.452,250 | 31.452,250 | 31.452,250 | 31.452,250 | -0,12% |
16/04/2024 | 31.491,350 | 31.491,350 | 31.491,350 | 31.491,350 | -1,16% |
15/04/2024 | 31.861,461 | 31.861,461 | 31.861,461 | 31.861,461 | 0,14% |
12/04/2024 | 31.816,891 | 31.816,891 | 31.816,891 | 31.816,891 | 0,10% |
11/04/2024 | 31.786,510 | 31.786,510 | 31.786,510 | 31.786,510 | -0,20% |
Le + haut: 32.665,391 | Le + bas: 31.452,250 | Différence: 1.213,141 | Moyenne: 31.974,123 | Variation %: 2,561 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs