Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 99,570 | 99,570 | 99,570 | 99,570 | 0,09% |
24/05/2024 | 99,480 | 99,480 | 99,480 | 99,480 | 0,02% |
23/05/2024 | 99,460 | 99,460 | 99,460 | 99,460 | -0,11% |
22/05/2024 | 99,570 | 99,570 | 99,570 | 99,570 | -0,04% |
21/05/2024 | 99,610 | 99,610 | 99,610 | 99,610 | 0,05% |
17/05/2024 | 99,560 | 99,560 | 99,560 | 99,560 | -0,07% |
16/05/2024 | 99,630 | 99,630 | 99,630 | 99,630 | 0,01% |
15/05/2024 | 99,620 | 99,620 | 99,620 | 99,620 | 0,10% |
14/05/2024 | 99,520 | 99,520 | 99,520 | 99,520 | -0,02% |
13/05/2024 | 99,540 | 99,540 | 99,540 | 99,540 | 0,03% |
10/05/2024 | 99,510 | 99,510 | 99,510 | 99,510 | -0,02% |
07/05/2024 | 99,530 | 99,530 | 99,530 | 99,530 | 0,01% |
06/05/2024 | 99,520 | 99,520 | 99,520 | 99,520 | -0,05% |
27/05/2024 | 99,570 | 99,570 | 99,570 | 99,570 | 0,09% |
24/05/2024 | 99,480 | 99,480 | 99,480 | 99,480 | 0,02% |
23/05/2024 | 99,460 | 99,460 | 99,460 | 99,460 | -0,11% |
22/05/2024 | 99,570 | 99,570 | 99,570 | 99,570 | -0,04% |
21/05/2024 | 99,610 | 99,610 | 99,610 | 99,610 | 0,05% |
17/05/2024 | 99,560 | 99,560 | 99,560 | 99,560 | -0,07% |
16/05/2024 | 99,630 | 99,630 | 99,630 | 99,630 | 0,01% |
15/05/2024 | 99,620 | 99,620 | 99,620 | 99,620 | 0,10% |
14/05/2024 | 99,520 | 99,520 | 99,520 | 99,520 | -0,02% |
13/05/2024 | 99,540 | 99,540 | 99,540 | 99,540 | 0,03% |
10/05/2024 | 99,510 | 99,510 | 99,510 | 99,510 | -0,02% |
07/05/2024 | 99,530 | 99,530 | 99,530 | 99,530 | 0,01% |
06/05/2024 | 99,520 | 99,520 | 99,520 | 99,520 | 0,03% |
03/05/2024 | 99,490 | 99,490 | 99,490 | 99,490 | 0,09% |
02/05/2024 | 99,400 | 99,400 | 99,400 | 99,400 | 0,07% |
30/04/2024 | 99,330 | 99,330 | 99,330 | 99,330 | -0,09% |
29/04/2024 | 99,420 | 99,420 | 99,420 | 99,420 | 0,07% |
Le + haut: 99,630 | Le + bas: 99,330 | Différence: 0,300 | Moyenne: 99,529 | Variation %: 0,221 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs