Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 21.740,670 | 21.740,670 | 21.740,670 | 21.740,670 | 0,54% |
24/05/2024 | 21.623,631 | 21.623,631 | 21.623,631 | 21.623,631 | 0,14% |
23/05/2024 | 21.593,699 | 21.593,699 | 21.593,699 | 21.593,699 | 0,40% |
22/05/2024 | 21.507,820 | 21.507,820 | 21.507,820 | 21.507,820 | -0,31% |
21/05/2024 | 21.575,410 | 21.575,410 | 21.575,410 | 21.575,410 | 0,11% |
17/05/2024 | 21.552,670 | 21.552,670 | 21.552,670 | 21.552,670 | -0,09% |
16/05/2024 | 21.571,740 | 21.571,740 | 21.571,740 | 21.571,740 | -0,41% |
15/05/2024 | 21.659,881 | 21.659,881 | 21.659,881 | 21.659,881 | 0,56% |
14/05/2024 | 21.539,840 | 21.539,840 | 21.539,840 | 21.539,840 | 0,21% |
13/05/2024 | 21.494,561 | 21.494,561 | 21.494,561 | 21.494,561 | -0,01% |
10/05/2024 | 21.496,840 | 21.496,840 | 21.496,840 | 21.496,840 | 2,15% |
07/05/2024 | 21.044,230 | 21.044,230 | 21.044,230 | 21.044,230 | 1,15% |
06/05/2024 | 20.805,420 | 20.805,420 | 20.805,420 | 20.805,420 | -4,30% |
27/05/2024 | 21.740,670 | 21.740,670 | 21.740,670 | 21.740,670 | 0,54% |
24/05/2024 | 21.623,631 | 21.623,631 | 21.623,631 | 21.623,631 | 0,14% |
23/05/2024 | 21.593,699 | 21.593,699 | 21.593,699 | 21.593,699 | 0,40% |
22/05/2024 | 21.507,820 | 21.507,820 | 21.507,820 | 21.507,820 | -0,31% |
21/05/2024 | 21.575,410 | 21.575,410 | 21.575,410 | 21.575,410 | 0,11% |
17/05/2024 | 21.552,670 | 21.552,670 | 21.552,670 | 21.552,670 | -0,09% |
16/05/2024 | 21.571,740 | 21.571,740 | 21.571,740 | 21.571,740 | -0,41% |
15/05/2024 | 21.659,881 | 21.659,881 | 21.659,881 | 21.659,881 | 0,56% |
14/05/2024 | 21.539,840 | 21.539,840 | 21.539,840 | 21.539,840 | 0,21% |
13/05/2024 | 21.494,561 | 21.494,561 | 21.494,561 | 21.494,561 | -0,01% |
10/05/2024 | 21.496,840 | 21.496,840 | 21.496,840 | 21.496,840 | 2,15% |
07/05/2024 | 21.044,230 | 21.044,230 | 21.044,230 | 21.044,230 | 1,15% |
06/05/2024 | 20.805,420 | 20.805,420 | 20.805,420 | 20.805,420 | 0,79% |
03/05/2024 | 20.642,430 | 20.642,430 | 20.642,430 | 20.642,430 | 0,29% |
02/05/2024 | 20.582,150 | 20.582,150 | 20.582,150 | 20.582,150 | -0,22% |
30/04/2024 | 20.627,039 | 20.627,039 | 20.627,039 | 20.627,039 | -0,70% |
29/04/2024 | 20.773,439 | 20.773,439 | 20.773,439 | 20.773,439 | 0,03% |
Le + haut: 21.740,670 | Le + bas: 20.582,150 | Différence: 1.158,520 | Moyenne: 21.367,929 | Variation %: 4,688 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs