Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 3.085,430 | 3.085,430 | 3.085,430 | 3.085,430 | -0,19% |
15/05/2024 | 3.091,380 | 3.091,380 | 3.091,380 | 3.091,380 | 0,91% |
14/05/2024 | 3.063,530 | 3.063,530 | 3.063,530 | 3.063,530 | 0,62% |
13/05/2024 | 3.044,530 | 3.044,530 | 3.044,530 | 3.044,530 | -0,41% |
10/05/2024 | 3.057,040 | 3.057,040 | 3.057,040 | 3.057,040 | 0,51% |
07/05/2024 | 3.041,530 | 3.041,530 | 3.041,530 | 3.041,530 | 0,65% |
06/05/2024 | 3.021,790 | 3.021,790 | 3.021,790 | 3.021,790 | 0,89% |
03/05/2024 | 2.995,110 | 2.995,110 | 2.995,110 | 2.995,110 | 0,07% |
02/05/2024 | 2.993,140 | 2.993,140 | 2.993,140 | 2.993,140 | 0,22% |
30/04/2024 | 2.986,650 | 2.986,650 | 2.986,650 | 2.986,650 | -0,82% |
29/04/2024 | 3.011,320 | 3.011,320 | 3.011,320 | 3.011,320 | -0,29% |
26/04/2024 | 3.020,030 | 3.020,030 | 3.020,030 | 3.020,030 | -2,12% |
16/05/2024 | 3.085,430 | 3.085,430 | 3.085,430 | 3.085,430 | -0,19% |
15/05/2024 | 3.091,380 | 3.091,380 | 3.091,380 | 3.091,380 | 0,91% |
14/05/2024 | 3.063,530 | 3.063,530 | 3.063,530 | 3.063,530 | 0,62% |
13/05/2024 | 3.044,530 | 3.044,530 | 3.044,530 | 3.044,530 | -0,41% |
10/05/2024 | 3.057,040 | 3.057,040 | 3.057,040 | 3.057,040 | 0,51% |
07/05/2024 | 3.041,530 | 3.041,530 | 3.041,530 | 3.041,530 | 0,65% |
06/05/2024 | 3.021,790 | 3.021,790 | 3.021,790 | 3.021,790 | 0,89% |
03/05/2024 | 2.995,110 | 2.995,110 | 2.995,110 | 2.995,110 | 0,07% |
02/05/2024 | 2.993,140 | 2.993,140 | 2.993,140 | 2.993,140 | 0,22% |
30/04/2024 | 2.986,650 | 2.986,650 | 2.986,650 | 2.986,650 | -0,82% |
29/04/2024 | 3.011,320 | 3.011,320 | 3.011,320 | 3.011,320 | -0,29% |
26/04/2024 | 3.020,030 | 3.020,030 | 3.020,030 | 3.020,030 | 1,59% |
25/04/2024 | 2.972,750 | 2.972,750 | 2.972,750 | 2.972,750 | -0,83% |
24/04/2024 | 2.997,490 | 2.997,490 | 2.997,490 | 2.997,490 | 0,08% |
23/04/2024 | 2.995,030 | 2.995,030 | 2.995,030 | 2.995,030 | 0,68% |
22/04/2024 | 2.974,710 | 2.974,710 | 2.974,710 | 2.974,710 | 1,13% |
19/04/2024 | 2.941,550 | 2.941,550 | 2.941,550 | 2.941,550 | -1,04% |
18/04/2024 | 2.972,580 | 2.972,580 | 2.972,580 | 2.972,580 | -0,33% |
Le + haut: 3.091,380 | Le + bas: 2.941,550 | Différence: 149,830 | Moyenne: 3.022,569 | Variation %: 3,456 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs