Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.739,850 | 2.739,850 | 2.739,850 | 2.739,850 | -0,20% |
15/05/2024 | 2.745,230 | 2.745,230 | 2.745,230 | 2.745,230 | 0,91% |
14/05/2024 | 2.720,590 | 2.720,590 | 2.720,590 | 2.720,590 | 0,62% |
13/05/2024 | 2.703,800 | 2.703,800 | 2.703,800 | 2.703,800 | -0,42% |
10/05/2024 | 2.715,180 | 2.715,180 | 2.715,180 | 2.715,180 | 0,50% |
07/05/2024 | 2.701,670 | 2.701,670 | 2.701,670 | 2.701,670 | 0,65% |
06/05/2024 | 2.684,220 | 2.684,220 | 2.684,220 | 2.684,220 | 0,88% |
03/05/2024 | 2.660,780 | 2.660,780 | 2.660,780 | 2.660,780 | 0,06% |
02/05/2024 | 2.659,120 | 2.659,120 | 2.659,120 | 2.659,120 | 0,21% |
30/04/2024 | 2.653,530 | 2.653,530 | 2.653,530 | 2.653,530 | -0,82% |
29/04/2024 | 2.675,540 | 2.675,540 | 2.675,540 | 2.675,540 | -0,30% |
26/04/2024 | 2.683,540 | 2.683,540 | 2.683,540 | 2.683,540 | -2,06% |
16/05/2024 | 2.739,850 | 2.739,850 | 2.739,850 | 2.739,850 | -0,20% |
15/05/2024 | 2.745,230 | 2.745,230 | 2.745,230 | 2.745,230 | 0,91% |
14/05/2024 | 2.720,590 | 2.720,590 | 2.720,590 | 2.720,590 | 0,62% |
13/05/2024 | 2.703,800 | 2.703,800 | 2.703,800 | 2.703,800 | -0,42% |
10/05/2024 | 2.715,180 | 2.715,180 | 2.715,180 | 2.715,180 | 0,50% |
07/05/2024 | 2.701,670 | 2.701,670 | 2.701,670 | 2.701,670 | 0,65% |
06/05/2024 | 2.684,220 | 2.684,220 | 2.684,220 | 2.684,220 | 0,88% |
03/05/2024 | 2.660,780 | 2.660,780 | 2.660,780 | 2.660,780 | 0,06% |
02/05/2024 | 2.659,120 | 2.659,120 | 2.659,120 | 2.659,120 | 0,21% |
30/04/2024 | 2.653,530 | 2.653,530 | 2.653,530 | 2.653,530 | -0,82% |
29/04/2024 | 2.675,540 | 2.675,540 | 2.675,540 | 2.675,540 | -0,30% |
26/04/2024 | 2.683,540 | 2.683,540 | 2.683,540 | 2.683,540 | 1,59% |
25/04/2024 | 2.641,610 | 2.641,610 | 2.641,610 | 2.641,610 | -0,83% |
24/04/2024 | 2.663,690 | 2.663,690 | 2.663,690 | 2.663,690 | 0,08% |
23/04/2024 | 2.661,580 | 2.661,580 | 2.661,580 | 2.661,580 | 0,68% |
22/04/2024 | 2.643,620 | 2.643,620 | 2.643,620 | 2.643,620 | 1,12% |
19/04/2024 | 2.614,410 | 2.614,410 | 2.614,410 | 2.614,410 | -1,05% |
18/04/2024 | 2.642,070 | 2.642,070 | 2.642,070 | 2.642,070 | -0,33% |
Le + haut: 2.745,230 | Le + bas: 2.614,410 | Différence: 130,820 | Moyenne: 2.685,103 | Variation %: 3,358 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs