Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 27,358 | 27,358 | 27,358 | 27,358 | 0,03% |
27/05/2024 | 27,349 | 27,349 | 27,349 | 27,349 | 0,20% |
24/05/2024 | 27,295 | 27,295 | 27,295 | 27,295 | 0,23% |
23/05/2024 | 27,231 | 27,231 | 27,231 | 27,231 | -0,63% |
22/05/2024 | 27,404 | 27,404 | 27,404 | 27,404 | 0,19% |
21/05/2024 | 27,352 | 27,352 | 27,352 | 27,352 | -0,42% |
20/05/2024 | 27,469 | 27,469 | 27,469 | 27,469 | 0,99% |
17/05/2024 | 27,200 | 27,200 | 27,200 | 27,200 | -0,48% |
16/05/2024 | 27,332 | 27,332 | 27,332 | 27,332 | -0,36% |
15/05/2024 | 27,430 | 27,430 | 27,430 | 27,430 | 1,36% |
14/05/2024 | 27,062 | 27,062 | 27,062 | 27,062 | 0,95% |
13/05/2024 | 26,808 | 26,808 | 26,808 | 26,808 | 0,36% |
10/05/2024 | 26,711 | 26,711 | 26,711 | 26,711 | 2,49% |
02/05/2024 | 26,063 | 26,063 | 26,063 | 26,063 | 0,35% |
30/04/2024 | 25,971 | 25,971 | 25,971 | 25,971 | -0,93% |
29/04/2024 | 26,214 | 26,214 | 26,214 | 26,214 | -4,18% |
28/05/2024 | 27,358 | 27,358 | 27,358 | 27,358 | 0,03% |
27/05/2024 | 27,349 | 27,349 | 27,349 | 27,349 | 0,20% |
24/05/2024 | 27,295 | 27,295 | 27,295 | 27,295 | 0,23% |
23/05/2024 | 27,231 | 27,231 | 27,231 | 27,231 | -0,63% |
22/05/2024 | 27,404 | 27,404 | 27,404 | 27,404 | 0,19% |
21/05/2024 | 27,352 | 27,352 | 27,352 | 27,352 | -0,42% |
20/05/2024 | 27,469 | 27,469 | 27,469 | 27,469 | 0,99% |
17/05/2024 | 27,200 | 27,200 | 27,200 | 27,200 | -0,48% |
16/05/2024 | 27,332 | 27,332 | 27,332 | 27,332 | -0,36% |
15/05/2024 | 27,430 | 27,430 | 27,430 | 27,430 | 1,36% |
14/05/2024 | 27,062 | 27,062 | 27,062 | 27,062 | 0,95% |
13/05/2024 | 26,808 | 26,808 | 26,808 | 26,808 | 0,36% |
10/05/2024 | 26,711 | 26,711 | 26,711 | 26,711 | 2,49% |
02/05/2024 | 26,063 | 26,063 | 26,063 | 26,063 | 0,35% |
Le + haut: 27,469 | Le + bas: 25,971 | Différence: 1,498 | Moyenne: 27,077 | Variation %: 5,341 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs