Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 197,840 | 197,840 | 197,840 | 197,840 | -0,70% |
16/05/2024 | 199,240 | 199,240 | 199,240 | 199,240 | 0,01% |
15/05/2024 | 199,230 | 199,230 | 199,230 | 199,230 | 2,12% |
14/05/2024 | 195,100 | 195,100 | 195,100 | 195,100 | 0,11% |
13/05/2024 | 194,890 | 194,890 | 194,890 | 194,890 | -0,97% |
10/05/2024 | 196,800 | 196,800 | 196,800 | 196,800 | 1,15% |
08/05/2024 | 194,560 | 194,560 | 194,560 | 194,560 | 0,11% |
07/05/2024 | 194,340 | 194,340 | 194,340 | 194,340 | 0,37% |
06/05/2024 | 193,630 | 193,630 | 193,630 | 193,630 | 2,59% |
03/05/2024 | 188,750 | 188,750 | 188,750 | 188,750 | 2,35% |
02/05/2024 | 184,410 | 184,410 | 184,410 | 184,410 | -2,41% |
30/04/2024 | 188,960 | 188,960 | 188,960 | 188,960 | -4,49% |
17/05/2024 | 197,840 | 197,840 | 197,840 | 197,840 | -0,70% |
16/05/2024 | 199,240 | 199,240 | 199,240 | 199,240 | 0,01% |
15/05/2024 | 199,230 | 199,230 | 199,230 | 199,230 | 2,12% |
14/05/2024 | 195,100 | 195,100 | 195,100 | 195,100 | 0,11% |
13/05/2024 | 194,890 | 194,890 | 194,890 | 194,890 | -0,97% |
10/05/2024 | 196,800 | 196,800 | 196,800 | 196,800 | 1,15% |
08/05/2024 | 194,560 | 194,560 | 194,560 | 194,560 | 0,11% |
07/05/2024 | 194,340 | 194,340 | 194,340 | 194,340 | 0,37% |
06/05/2024 | 193,630 | 193,630 | 193,630 | 193,630 | 2,59% |
03/05/2024 | 188,750 | 188,750 | 188,750 | 188,750 | 2,35% |
02/05/2024 | 184,410 | 184,410 | 184,410 | 184,410 | -2,41% |
30/04/2024 | 188,960 | 188,960 | 188,960 | 188,960 | 1,23% |
29/04/2024 | 186,670 | 186,670 | 186,670 | 186,670 | 2,18% |
26/04/2024 | 182,690 | 182,690 | 182,690 | 182,690 | -1,49% |
25/04/2024 | 185,460 | 185,460 | 185,460 | 185,460 | 0,31% |
24/04/2024 | 184,880 | 184,880 | 184,880 | 184,880 | 1,35% |
23/04/2024 | 182,410 | 182,410 | 182,410 | 182,410 | 0,66% |
22/04/2024 | 181,220 | 181,220 | 181,220 | 181,220 | -0,69% |
Le + haut: 199,240 | Le + bas: 181,220 | Différence: 18,020 | Moyenne: 191,961 | Variation %: 8,417 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs