Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.206,250 | 2.206,250 | 2.206,250 | 2.206,250 | 1,32% |
14/05/2024 | 2.177,410 | 2.177,410 | 2.177,410 | 2.177,410 | 0,07% |
13/05/2024 | 2.175,870 | 2.175,870 | 2.175,870 | 2.175,870 | 0,45% |
10/05/2024 | 2.166,190 | 2.166,190 | 2.166,190 | 2.166,190 | 0,29% |
09/05/2024 | 2.159,930 | 2.159,930 | 2.159,930 | 2.159,930 | -0,02% |
08/05/2024 | 2.160,270 | 2.160,270 | 2.160,270 | 2.160,270 | -0,11% |
07/05/2024 | 2.162,730 | 2.162,730 | 2.162,730 | 2.162,730 | 2,25% |
03/05/2024 | 2.115,110 | 2.115,110 | 2.115,110 | 2.115,110 | 0,79% |
02/05/2024 | 2.098,630 | 2.098,630 | 2.098,630 | 2.098,630 | -1,54% |
30/04/2024 | 2.131,460 | 2.131,460 | 2.131,460 | 2.131,460 | 0,19% |
29/04/2024 | 2.127,320 | 2.127,320 | 2.127,320 | 2.127,320 | 1,55% |
26/04/2024 | 2.094,850 | 2.094,850 | 2.094,850 | 2.094,850 | -5,05% |
16/05/2024 | 2.206,250 | 2.206,250 | 2.206,250 | 2.206,250 | 1,32% |
14/05/2024 | 2.177,410 | 2.177,410 | 2.177,410 | 2.177,410 | 0,07% |
13/05/2024 | 2.175,870 | 2.175,870 | 2.175,870 | 2.175,870 | 0,45% |
10/05/2024 | 2.166,190 | 2.166,190 | 2.166,190 | 2.166,190 | 0,29% |
09/05/2024 | 2.159,930 | 2.159,930 | 2.159,930 | 2.159,930 | -0,02% |
08/05/2024 | 2.160,270 | 2.160,270 | 2.160,270 | 2.160,270 | -0,11% |
07/05/2024 | 2.162,730 | 2.162,730 | 2.162,730 | 2.162,730 | 2,25% |
03/05/2024 | 2.115,110 | 2.115,110 | 2.115,110 | 2.115,110 | 0,79% |
02/05/2024 | 2.098,630 | 2.098,630 | 2.098,630 | 2.098,630 | -1,54% |
30/04/2024 | 2.131,460 | 2.131,460 | 2.131,460 | 2.131,460 | 0,19% |
29/04/2024 | 2.127,320 | 2.127,320 | 2.127,320 | 2.127,320 | 1,55% |
26/04/2024 | 2.094,850 | 2.094,850 | 2.094,850 | 2.094,850 | -0,53% |
25/04/2024 | 2.106,020 | 2.106,020 | 2.106,020 | 2.106,020 | 0,14% |
24/04/2024 | 2.103,040 | 2.103,040 | 2.103,040 | 2.103,040 | 1,53% |
23/04/2024 | 2.071,270 | 2.071,270 | 2.071,270 | 2.071,270 | 0,84% |
22/04/2024 | 2.053,990 | 2.053,990 | 2.053,990 | 2.053,990 | -1,56% |
19/04/2024 | 2.086,570 | 2.086,570 | 2.086,570 | 2.086,570 | -0,44% |
18/04/2024 | 2.095,890 | 2.095,890 | 2.095,890 | 2.095,890 | -0,54% |
Le + haut: 2.206,250 | Le + bas: 2.053,990 | Différence: 152,260 | Moyenne: 2.135,627 | Variation %: 4,694 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs