Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.256,630 | 2.256,630 | 2.256,630 | 2.256,630 | 1,32% |
14/05/2024 | 2.227,180 | 2.227,180 | 2.227,180 | 2.227,180 | 0,08% |
13/05/2024 | 2.225,470 | 2.225,470 | 2.225,470 | 2.225,470 | 0,45% |
10/05/2024 | 2.215,540 | 2.215,540 | 2.215,540 | 2.215,540 | 0,29% |
09/05/2024 | 2.209,040 | 2.209,040 | 2.209,040 | 2.209,040 | -0,01% |
08/05/2024 | 2.209,360 | 2.209,360 | 2.209,360 | 2.209,360 | -0,11% |
07/05/2024 | 2.211,830 | 2.211,830 | 2.211,830 | 2.211,830 | 2,25% |
03/05/2024 | 2.163,120 | 2.163,120 | 2.163,120 | 2.163,120 | 0,79% |
02/05/2024 | 2.146,130 | 2.146,130 | 2.146,130 | 2.146,130 | -1,54% |
30/04/2024 | 2.179,660 | 2.179,660 | 2.179,660 | 2.179,660 | 0,20% |
29/04/2024 | 2.175,360 | 2.175,360 | 2.175,360 | 2.175,360 | 1,55% |
26/04/2024 | 2.142,130 | 2.142,130 | 2.142,130 | 2.142,130 | -0,53% |
25/04/2024 | 2.153,450 | 2.153,450 | 2.153,450 | 2.153,450 | -4,57% |
16/05/2024 | 2.256,630 | 2.256,630 | 2.256,630 | 2.256,630 | 1,32% |
14/05/2024 | 2.227,180 | 2.227,180 | 2.227,180 | 2.227,180 | 0,08% |
13/05/2024 | 2.225,470 | 2.225,470 | 2.225,470 | 2.225,470 | 0,45% |
10/05/2024 | 2.215,540 | 2.215,540 | 2.215,540 | 2.215,540 | 0,29% |
09/05/2024 | 2.209,040 | 2.209,040 | 2.209,040 | 2.209,040 | -0,01% |
08/05/2024 | 2.209,360 | 2.209,360 | 2.209,360 | 2.209,360 | -0,11% |
07/05/2024 | 2.211,830 | 2.211,830 | 2.211,830 | 2.211,830 | 2,25% |
03/05/2024 | 2.163,120 | 2.163,120 | 2.163,120 | 2.163,120 | 0,79% |
02/05/2024 | 2.146,130 | 2.146,130 | 2.146,130 | 2.146,130 | -1,54% |
30/04/2024 | 2.179,660 | 2.179,660 | 2.179,660 | 2.179,660 | 0,20% |
29/04/2024 | 2.175,360 | 2.175,360 | 2.175,360 | 2.175,360 | 1,55% |
26/04/2024 | 2.142,130 | 2.142,130 | 2.142,130 | 2.142,130 | -0,53% |
25/04/2024 | 2.153,450 | 2.153,450 | 2.153,450 | 2.153,450 | 0,14% |
24/04/2024 | 2.150,370 | 2.150,370 | 2.150,370 | 2.150,370 | 1,54% |
23/04/2024 | 2.117,860 | 2.117,860 | 2.117,860 | 2.117,860 | 0,84% |
22/04/2024 | 2.100,160 | 2.100,160 | 2.100,160 | 2.100,160 | -1,56% |
19/04/2024 | 2.133,430 | 2.133,430 | 2.133,430 | 2.133,430 | -0,44% |
Le + haut: 2.256,630 | Le + bas: 2.100,160 | Différence: 156,470 | Moyenne: 2.184,387 | Variation %: 5,310 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs