Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 4.791,458 | 4.791,458 | 4.791,458 | 4.791,458 | 1,53% |
29/05/2024 | 4.719,294 | 4.719,294 | 4.719,294 | 4.719,294 | -0,44% |
28/05/2024 | 4.739,982 | 4.739,982 | 4.739,982 | 4.739,982 | -0,45% |
27/05/2024 | 4.761,310 | 4.761,310 | 4.761,310 | 4.761,310 | -0,03% |
26/05/2024 | 4.762,962 | 4.762,962 | 4.762,962 | 4.762,962 | -0,00% |
25/05/2024 | 4.763,169 | 4.763,169 | 4.763,169 | 4.763,169 | -0,00% |
24/05/2024 | 4.763,376 | 4.763,376 | 4.763,376 | 4.763,376 | -0,50% |
23/05/2024 | 4.787,260 | 4.787,260 | 4.787,260 | 4.787,260 | -0,29% |
22/05/2024 | 4.801,305 | 4.801,305 | 4.801,305 | 4.801,305 | 0,41% |
21/05/2024 | 4.781,555 | 4.781,555 | 4.781,555 | 4.781,555 | -0,00% |
20/05/2024 | 4.781,762 | 4.781,762 | 4.781,762 | 4.781,762 | -1,56% |
19/05/2024 | 4.857,617 | 4.857,617 | 4.857,617 | 4.857,617 | -0,00% |
18/05/2024 | 4.857,828 | 4.857,828 | 4.857,828 | 4.857,828 | -0,00% |
17/05/2024 | 4.858,039 | 4.858,039 | 4.858,039 | 4.858,039 | -0,10% |
16/05/2024 | 4.862,780 | 4.862,780 | 4.862,780 | 4.862,780 | -0,06% |
15/05/2024 | 4.865,708 | 4.865,708 | 4.865,708 | 4.865,708 | 0,22% |
14/05/2024 | 4.854,892 | 4.854,892 | 4.854,892 | 4.854,892 | -0,48% |
13/05/2024 | 4.878,549 | 4.878,549 | 4.878,549 | 4.878,549 | 0,46% |
12/05/2024 | 4.856,148 | 4.856,148 | 4.856,148 | 4.856,148 | -0,00% |
11/05/2024 | 4.856,359 | 4.856,359 | 4.856,359 | 4.856,359 | -0,00% |
10/05/2024 | 4.856,569 | 4.856,569 | 4.856,569 | 4.856,569 | -0,64% |
09/05/2024 | 4.888,039 | 4.888,039 | 4.888,039 | 4.888,039 | 0,03% |
08/05/2024 | 4.886,416 | 4.886,416 | 4.886,416 | 4.886,416 | -0,37% |
07/05/2024 | 4.904,400 | 4.904,400 | 4.904,400 | 4.904,400 | 0,82% |
06/05/2024 | 4.864,469 | 4.864,469 | 4.864,469 | 4.864,469 | -0,17% |
05/05/2024 | 4.872,851 | 4.872,851 | 4.872,851 | 4.872,851 | -0,00% |
04/05/2024 | 4.873,063 | 4.873,063 | 4.873,063 | 4.873,063 | -0,00% |
03/05/2024 | 4.873,274 | 4.873,274 | 4.873,274 | 4.873,274 | -0,57% |
02/05/2024 | 4.901,456 | 4.901,456 | 4.901,456 | 4.901,456 | 2,07% |
01/05/2024 | 4.802,253 | 4.802,253 | 4.802,253 | 4.802,253 | -0,00% |
Le + haut: 4.904,400 | Le + bas: 4.719,294 | Différence: 185,106 | Moyenne: 4.830,805 | Variation %: -0,229 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs