Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 4.372,860 | 4.372,860 | 4.372,860 | 4.372,860 | 0,16% |
17/05/2024 | 4.365,800 | 4.365,800 | 4.365,800 | 4.365,800 | 0,03% |
16/05/2024 | 4.364,330 | 4.364,330 | 4.364,330 | 4.364,330 | -0,03% |
15/05/2024 | 4.365,530 | 4.365,530 | 4.365,530 | 4.365,530 | 0,11% |
14/05/2024 | 4.360,560 | 4.360,560 | 4.360,560 | 4.360,560 | 0,00% |
13/05/2024 | 4.360,390 | 4.360,390 | 4.360,390 | 4.360,390 | 0,10% |
10/05/2024 | 4.355,850 | 4.355,850 | 4.355,850 | 4.355,850 | -0,16% |
08/05/2024 | 4.362,830 | 4.362,830 | 4.362,830 | 4.362,830 | -0,52% |
07/05/2024 | 4.385,610 | 4.385,610 | 4.385,610 | 4.385,610 | -0,19% |
03/05/2024 | 4.394,040 | 4.394,040 | 4.394,040 | 4.394,040 | 0,43% |
02/05/2024 | 4.375,340 | 4.375,340 | 4.375,340 | 4.375,340 | -0,42% |
30/04/2024 | 4.393,900 | 4.393,900 | 4.393,900 | 4.393,900 | -0,37% |
29/04/2024 | 4.410,190 | 4.410,190 | 4.410,190 | 4.410,190 | 0,85% |
21/05/2024 | 4.372,860 | 4.372,860 | 4.372,860 | 4.372,860 | 0,16% |
17/05/2024 | 4.365,800 | 4.365,800 | 4.365,800 | 4.365,800 | 0,03% |
16/05/2024 | 4.364,330 | 4.364,330 | 4.364,330 | 4.364,330 | -0,03% |
15/05/2024 | 4.365,530 | 4.365,530 | 4.365,530 | 4.365,530 | 0,11% |
14/05/2024 | 4.360,560 | 4.360,560 | 4.360,560 | 4.360,560 | 0,00% |
13/05/2024 | 4.360,390 | 4.360,390 | 4.360,390 | 4.360,390 | 0,10% |
10/05/2024 | 4.355,850 | 4.355,850 | 4.355,850 | 4.355,850 | -0,16% |
08/05/2024 | 4.362,830 | 4.362,830 | 4.362,830 | 4.362,830 | -0,52% |
07/05/2024 | 4.385,610 | 4.385,610 | 4.385,610 | 4.385,610 | -0,19% |
03/05/2024 | 4.394,040 | 4.394,040 | 4.394,040 | 4.394,040 | 0,43% |
02/05/2024 | 4.375,340 | 4.375,340 | 4.375,340 | 4.375,340 | -0,42% |
30/04/2024 | 4.393,900 | 4.393,900 | 4.393,900 | 4.393,900 | -0,37% |
29/04/2024 | 4.410,190 | 4.410,190 | 4.410,190 | 4.410,190 | 0,02% |
26/04/2024 | 4.409,350 | 4.409,350 | 4.409,350 | 4.409,350 | -0,23% |
25/04/2024 | 4.419,530 | 4.419,530 | 4.419,530 | 4.419,530 | -0,42% |
24/04/2024 | 4.438,130 | 4.438,130 | 4.438,130 | 4.438,130 | 0,08% |
23/04/2024 | 4.434,700 | 4.434,700 | 4.434,700 | 4.434,700 | -0,09% |
Le + haut: 4.438,130 | Le + bas: 4.355,850 | Différence: 82,280 | Moyenne: 4.381,206 | Variation %: -1,486 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs