Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 1.509,910 | 1.509,910 | 1.509,910 | 1.509,910 | 0,09% |
06/05/2024 | 1.508,520 | 1.508,520 | 1.508,520 | 1.508,520 | 0,49% |
03/05/2024 | 1.501,180 | 1.501,180 | 1.501,180 | 1.501,180 | 0,81% |
02/05/2024 | 1.489,060 | 1.489,060 | 1.489,060 | 1.489,060 | 0,71% |
30/04/2024 | 1.478,540 | 1.478,540 | 1.478,540 | 1.478,540 | -0,03% |
29/04/2024 | 1.478,980 | 1.478,980 | 1.478,980 | 1.478,980 | -0,16% |
26/04/2024 | 1.481,350 | 1.481,350 | 1.481,350 | 1.481,350 | -0,36% |
25/04/2024 | 1.486,630 | 1.486,630 | 1.486,630 | 1.486,630 | -0,56% |
24/04/2024 | 1.495,050 | 1.495,050 | 1.495,050 | 1.495,050 | 0,36% |
23/04/2024 | 1.489,720 | 1.489,720 | 1.489,720 | 1.489,720 | -0,03% |
22/04/2024 | 1.490,200 | 1.490,200 | 1.490,200 | 1.490,200 | -0,18% |
19/04/2024 | 1.492,960 | 1.492,960 | 1.492,960 | 1.492,960 | -0,59% |
18/04/2024 | 1.501,870 | 1.501,870 | 1.501,870 | 1.501,870 | 0,36% |
17/04/2024 | 1.496,530 | 1.496,530 | 1.496,530 | 1.496,530 | -0,70% |
16/04/2024 | 1.507,040 | 1.507,040 | 1.507,040 | 1.507,040 | -0,19% |
07/05/2024 | 1.509,910 | 1.509,910 | 1.509,910 | 1.509,910 | 0,09% |
06/05/2024 | 1.508,520 | 1.508,520 | 1.508,520 | 1.508,520 | 0,49% |
03/05/2024 | 1.501,180 | 1.501,180 | 1.501,180 | 1.501,180 | 0,81% |
02/05/2024 | 1.489,060 | 1.489,060 | 1.489,060 | 1.489,060 | 0,71% |
30/04/2024 | 1.478,540 | 1.478,540 | 1.478,540 | 1.478,540 | -0,03% |
29/04/2024 | 1.478,980 | 1.478,980 | 1.478,980 | 1.478,980 | -0,16% |
26/04/2024 | 1.481,350 | 1.481,350 | 1.481,350 | 1.481,350 | -0,36% |
25/04/2024 | 1.486,630 | 1.486,630 | 1.486,630 | 1.486,630 | -0,56% |
24/04/2024 | 1.495,050 | 1.495,050 | 1.495,050 | 1.495,050 | 0,36% |
23/04/2024 | 1.489,720 | 1.489,720 | 1.489,720 | 1.489,720 | -0,03% |
22/04/2024 | 1.490,200 | 1.490,200 | 1.490,200 | 1.490,200 | -0,18% |
19/04/2024 | 1.492,960 | 1.492,960 | 1.492,960 | 1.492,960 | -0,59% |
18/04/2024 | 1.501,870 | 1.501,870 | 1.501,870 | 1.501,870 | 0,36% |
17/04/2024 | 1.496,530 | 1.496,530 | 1.496,530 | 1.496,530 | -0,70% |
16/04/2024 | 1.507,040 | 1.507,040 | 1.507,040 | 1.507,040 | -1,17% |
Le + haut: 1.509,910 | Le + bas: 1.478,540 | Différence: 31,370 | Moyenne: 1.493,836 | Variation %: -0,986 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs