Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 7.628,000 | 7.628,000 | 7.628,000 | 7.628,000 | 0,25% |
30/05/2024 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | -0,51% |
29/05/2024 | 7.648,000 | 7.648,000 | 7.648,000 | 7.648,000 | -0,35% |
28/05/2024 | 7.675,000 | 7.675,000 | 7.675,000 | 7.675,000 | 0,08% |
27/05/2024 | 7.669,000 | 7.669,000 | 7.669,000 | 7.669,000 | 0,04% |
24/05/2024 | 7.666,000 | 7.666,000 | 7.666,000 | 7.666,000 | -0,36% |
23/05/2024 | 7.694,000 | 7.694,000 | 7.694,000 | 7.694,000 | -0,13% |
22/05/2024 | 7.704,000 | 7.704,000 | 7.704,000 | 7.704,000 | 0,16% |
21/05/2024 | 7.692,000 | 7.692,000 | 7.692,000 | 7.692,000 | -0,16% |
20/05/2024 | 7.704,000 | 7.704,000 | 7.704,000 | 7.704,000 | -0,35% |
17/05/2024 | 7.731,000 | 7.731,000 | 7.731,000 | 7.731,000 | -0,05% |
16/05/2024 | 7.735,000 | 7.735,000 | 7.735,000 | 7.735,000 | 0,66% |
15/05/2024 | 7.684,000 | 7.684,000 | 7.684,000 | 7.684,000 | 0,03% |
14/05/2024 | 7.682,000 | 7.682,000 | 7.682,000 | 7.682,000 | 0,04% |
13/05/2024 | 7.679,000 | 7.679,000 | 7.679,000 | 7.679,000 | -0,25% |
10/05/2024 | 7.698,000 | 7.698,000 | 7.698,000 | 7.698,000 | 0,04% |
09/05/2024 | 7.695,000 | 7.695,000 | 7.695,000 | 7.695,000 | -0,19% |
08/05/2024 | 7.710,000 | 7.710,000 | 7.710,000 | 7.710,000 | 0,29% |
07/05/2024 | 7.688,000 | 7.688,000 | 7.688,000 | 7.688,000 | 0,73% |
02/05/2024 | 7.632,000 | 7.632,000 | 7.632,000 | 7.632,000 | 0,14% |
Le + haut: 7.735,000 | Le + bas: 7.609,000 | Différence: 126,000 | Moyenne: 7.681,150 | Variation %: 0,092 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs