Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 14.198,000 | 14.198,000 | 14.198,000 | 14.198,000 | 1,10% |
31/05/2024 | 14.044,000 | 14.044,000 | 14.044,000 | 14.044,000 | -0,48% |
30/05/2024 | 14.112,000 | 14.112,000 | 14.112,000 | 14.112,000 | -1,32% |
29/05/2024 | 14.301,000 | 14.301,000 | 14.301,000 | 14.301,000 | -0,30% |
28/05/2024 | 14.344,000 | 14.344,000 | 14.344,000 | 14.344,000 | 0,36% |
27/05/2024 | 14.293,000 | 14.293,000 | 14.293,000 | 14.293,000 | -0,08% |
24/05/2024 | 14.304,000 | 14.304,000 | 14.304,000 | 14.304,000 | -0,67% |
23/05/2024 | 14.401,000 | 14.401,000 | 14.401,000 | 14.401,000 | -0,30% |
22/05/2024 | 14.444,000 | 14.444,000 | 14.444,000 | 14.444,000 | -0,41% |
21/05/2024 | 14.504,000 | 14.504,000 | 14.504,000 | 14.504,000 | -0,16% |
20/05/2024 | 14.527,000 | 14.527,000 | 14.527,000 | 14.527,000 | 0,26% |
17/05/2024 | 14.489,000 | 14.489,000 | 14.489,000 | 14.489,000 | 0,60% |
16/05/2024 | 14.403,000 | 14.403,000 | 14.403,000 | 14.403,000 | -0,95% |
15/05/2024 | 14.541,000 | 14.541,000 | 14.541,000 | 14.541,000 | 0,97% |
14/05/2024 | 14.402,000 | 14.402,000 | 14.402,000 | 14.402,000 | 0,24% |
13/05/2024 | 14.367,000 | 14.367,000 | 14.367,000 | 14.367,000 | 0,84% |
10/05/2024 | 14.248,000 | 14.248,000 | 14.248,000 | 14.248,000 | 0,51% |
09/05/2024 | 14.175,000 | 14.175,000 | 14.175,000 | 14.175,000 | -0,78% |
08/05/2024 | 14.287,000 | 14.287,000 | 14.287,000 | 14.287,000 | 1,23% |
07/05/2024 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | 0,78% |
Le + haut: 14.541,000 | Le + bas: 14.044,000 | Différence: 497,000 | Moyenne: 14.324,850 | Variation %: 1,385 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs