Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 23,634 | 23,634 | 23,634 | 23,634 | -1,23% |
28/03/2024 | 23,928 | 23,928 | 23,928 | 23,928 | 1,32% |
29/02/2024 | 23,616 | 23,616 | 23,616 | 23,616 | 0,62% |
31/01/2024 | 23,471 | 23,471 | 23,471 | 23,471 | 0,25% |
29/12/2023 | 23,413 | 23,413 | 23,413 | 23,413 | 2,48% |
30/11/2023 | 22,846 | 22,846 | 22,846 | 22,846 | 3,37% |
31/10/2023 | 22,102 | 22,102 | 22,102 | 22,102 | -0,79% |
29/09/2023 | 22,279 | 22,279 | 22,279 | 22,279 | -1,62% |
31/08/2023 | 22,647 | 22,647 | 22,647 | 22,647 | -0,54% |
31/07/2023 | 22,770 | 22,770 | 22,770 | 22,770 | 0,69% |
30/06/2023 | 22,613 | 22,613 | 22,613 | 22,613 | 0,99% |
31/05/2023 | 22,392 | 22,392 | 22,392 | 22,392 | -0,06% |
28/04/2023 | 22,405 | 22,405 | 22,405 | 22,405 | -0,07% |
31/03/2023 | 22,421 | 22,421 | 22,421 | 22,421 | -1,91% |
28/02/2023 | 22,858 | 22,858 | 22,858 | 22,858 | 1,82% |
31/01/2023 | 22,449 | 22,449 | 22,449 | 22,449 | 2,30% |
30/12/2022 | 21,945 | 21,945 | 21,945 | 21,945 | -2,11% |
30/11/2022 | 22,419 | 22,419 | 22,419 | 22,419 | 2,94% |
31/10/2022 | 21,778 | 21,778 | 21,778 | 21,778 | 0,97% |
30/09/2022 | 21,568 | 21,568 | 21,568 | 21,568 | -3,71% |
31/08/2022 | 22,399 | 22,399 | 22,399 | 22,399 | -1,97% |
29/07/2022 | 22,849 | 22,849 | 22,849 | 22,849 | 2,67% |
30/06/2022 | 22,254 | 22,254 | 22,254 | 22,254 | -2,89% |
31/05/2022 | 22,916 | 22,916 | 22,916 | 22,916 | -0,24% |
29/04/2022 | 22,970 | 22,970 | 22,970 | 22,970 | -2,57% |
31/03/2022 | 23,575 | 23,575 | 23,575 | 23,575 | -0,36% |
28/02/2022 | 23,660 | 23,660 | 23,660 | 23,660 | -1,98% |
31/01/2022 | 24,138 | 24,138 | 24,138 | 24,138 | -1,97% |
30/12/2021 | 24,623 | 24,623 | 24,623 | 24,623 | 0,70% |
30/11/2021 | 24,453 | 24,453 | 24,453 | 24,453 | 3,47% |
Le + haut: 24,623 | Le + bas: 21,568 | Différence: 3,055 | Moyenne: 22,913 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs