Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 18,830 | 18,830 | 18,830 | 18,830 | 0,00% |
28/05/2024 | 18,830 | 18,830 | 18,830 | 18,830 | 0,16% |
27/05/2024 | 18,800 | 18,800 | 18,800 | 18,800 | -0,21% |
24/05/2024 | 18,840 | 18,840 | 18,840 | 18,840 | -0,16% |
23/05/2024 | 18,870 | 18,870 | 18,870 | 18,870 | 0,05% |
22/05/2024 | 18,860 | 18,860 | 18,860 | 18,860 | 0,05% |
21/05/2024 | 18,850 | 18,850 | 18,850 | 18,850 | -0,21% |
17/05/2024 | 18,890 | 18,890 | 18,890 | 18,890 | 0,53% |
16/05/2024 | 18,790 | 18,790 | 18,790 | 18,790 | 0,21% |
15/05/2024 | 18,750 | 18,750 | 18,750 | 18,750 | -0,05% |
14/05/2024 | 18,760 | 18,760 | 18,760 | 18,760 | 0,11% |
13/05/2024 | 18,740 | 18,740 | 18,740 | 18,740 | -0,48% |
29/05/2024 | 18,830 | 18,830 | 18,830 | 18,830 | 0,00% |
28/05/2024 | 18,830 | 18,830 | 18,830 | 18,830 | 0,16% |
27/05/2024 | 18,800 | 18,800 | 18,800 | 18,800 | -0,21% |
24/05/2024 | 18,840 | 18,840 | 18,840 | 18,840 | -0,16% |
23/05/2024 | 18,870 | 18,870 | 18,870 | 18,870 | 0,05% |
22/05/2024 | 18,860 | 18,860 | 18,860 | 18,860 | 0,05% |
21/05/2024 | 18,850 | 18,850 | 18,850 | 18,850 | -0,21% |
17/05/2024 | 18,890 | 18,890 | 18,890 | 18,890 | 0,53% |
16/05/2024 | 18,790 | 18,790 | 18,790 | 18,790 | 0,21% |
15/05/2024 | 18,750 | 18,750 | 18,750 | 18,750 | -0,05% |
14/05/2024 | 18,760 | 18,760 | 18,760 | 18,760 | 0,11% |
13/05/2024 | 18,740 | 18,740 | 18,740 | 18,740 | 0,21% |
10/05/2024 | 18,700 | 18,700 | 18,700 | 18,700 | 0,59% |
08/05/2024 | 18,590 | 18,590 | 18,590 | 18,590 | 0,54% |
07/05/2024 | 18,490 | 18,490 | 18,490 | 18,490 | 0,43% |
06/05/2024 | 18,410 | 18,410 | 18,410 | 18,410 | 0,38% |
03/05/2024 | 18,340 | 18,340 | 18,340 | 18,340 | -0,49% |
02/05/2024 | 18,430 | 18,430 | 18,430 | 18,430 | -0,16% |
Le + haut: 18,890 | Le + bas: 18,340 | Différence: 0,550 | Moyenne: 18,753 | Variation %: 2,004 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs