Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 8.840,000 | 8.840,000 | 8.840,000 | 8.840,000 | 0,09% |
05/06/2024 | 8.832,000 | 8.832,000 | 8.832,000 | 8.832,000 | 0,12% |
04/06/2024 | 8.821,000 | 8.821,000 | 8.821,000 | 8.821,000 | 0,32% |
03/06/2024 | 8.793,000 | 8.793,000 | 8.793,000 | 8.793,000 | 0,16% |
31/05/2024 | 8.779,000 | 8.779,000 | 8.779,000 | 8.779,000 | 0,26% |
30/05/2024 | 8.756,000 | 8.756,000 | 8.756,000 | 8.756,000 | -0,32% |
29/05/2024 | 8.784,000 | 8.784,000 | 8.784,000 | 8.784,000 | -0,15% |
28/05/2024 | 8.797,000 | 8.797,000 | 8.797,000 | 8.797,000 | -0,01% |
27/05/2024 | 8.798,000 | 8.798,000 | 8.798,000 | 8.798,000 | 0,10% |
24/05/2024 | 8.789,000 | 8.789,000 | 8.789,000 | 8.789,000 | -0,42% |
23/05/2024 | 8.826,000 | 8.826,000 | 8.826,000 | 8.826,000 | -0,32% |
22/05/2024 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | 0,22% |
21/05/2024 | 8.835,000 | 8.835,000 | 8.835,000 | 8.835,000 | -0,12% |
20/05/2024 | 8.846,000 | 8.846,000 | 8.846,000 | 8.846,000 | -0,16% |
17/05/2024 | 8.860,000 | 8.860,000 | 8.860,000 | 8.860,000 | -0,27% |
16/05/2024 | 8.884,000 | 8.884,000 | 8.884,000 | 8.884,000 | 0,55% |
15/05/2024 | 8.835,000 | 8.835,000 | 8.835,000 | 8.835,000 | 0,15% |
14/05/2024 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | 0,11% |
13/05/2024 | 8.812,000 | 8.812,000 | 8.812,000 | 8.812,000 | -0,22% |
10/05/2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,19% |
09/05/2024 | 8.814,000 | 8.814,000 | 8.814,000 | 8.814,000 | -0,19% |
08/05/2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,14% |
07/05/2024 | 8.819,000 | 8.819,000 | 8.819,000 | 8.819,000 | 0,94% |
Le + haut: 8.884,000 | Le + bas: 8.756,000 | Différence: 128,000 | Moyenne: 8.819,913 | Variation %: 1,179 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs