Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 10.509,000 | 10.509,000 | 10.509,000 | 10.509,000 | 0,04% |
04/06/2024 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | 0,12% |
03/06/2024 | 10.492,000 | 10.492,000 | 10.492,000 | 10.492,000 | 0,20% |
31/05/2024 | 10.471,000 | 10.471,000 | 10.471,000 | 10.471,000 | 0,04% |
30/05/2024 | 10.467,000 | 10.467,000 | 10.467,000 | 10.467,000 | -0,30% |
29/05/2024 | 10.499,000 | 10.499,000 | 10.499,000 | 10.499,000 | -0,28% |
28/05/2024 | 10.528,000 | 10.528,000 | 10.528,000 | 10.528,000 | 0,05% |
27/05/2024 | 10.523,000 | 10.523,000 | 10.523,000 | 10.523,000 | 0,01% |
24/05/2024 | 10.522,000 | 10.522,000 | 10.522,000 | 10.522,000 | -0,26% |
23/05/2024 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | -0,05% |
22/05/2024 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | -0,09% |
21/05/2024 | 10.563,000 | 10.563,000 | 10.563,000 | 10.563,000 | -0,03% |
20/05/2024 | 10.566,000 | 10.566,000 | 10.566,000 | 10.566,000 | -0,15% |
17/05/2024 | 10.582,000 | 10.582,000 | 10.582,000 | 10.582,000 | 0,07% |
16/05/2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | 0,25% |
15/05/2024 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | 0,06% |
14/05/2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | -0,01% |
13/05/2024 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | -0,06% |
10/05/2024 | 10.550,000 | 10.550,000 | 10.550,000 | 10.550,000 | 0,03% |
09/05/2024 | 10.547,000 | 10.547,000 | 10.547,000 | 10.547,000 | -0,04% |
08/05/2024 | 10.551,000 | 10.551,000 | 10.551,000 | 10.551,000 | 0,05% |
07/05/2024 | 10.546,000 | 10.546,000 | 10.546,000 | 10.546,000 | 0,55% |
Le + haut: 10.582,000 | Le + bas: 10.467,000 | Différence: 115,000 | Moyenne: 10.533,409 | Variation %: 0,200 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs