Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 5.767,000 | 5.767,000 | 5.767,000 | 5.767,000 | -0,16% |
17/05/2024 | 5.776,000 | 5.776,000 | 5.776,000 | 5.776,000 | 1,58% |
16/05/2024 | 5.686,000 | 5.686,000 | 5.686,000 | 5.686,000 | -0,07% |
15/05/2024 | 5.690,000 | 5.690,000 | 5.690,000 | 5.690,000 | 0,55% |
14/05/2024 | 5.659,000 | 5.659,000 | 5.659,000 | 5.659,000 | 0,27% |
13/05/2024 | 5.644,000 | 5.644,000 | 5.644,000 | 5.644,000 | -0,07% |
10/05/2024 | 5.648,000 | 5.648,000 | 5.648,000 | 5.648,000 | 0,77% |
09/05/2024 | 5.605,000 | 5.605,000 | 5.605,000 | 5.605,000 | 0,30% |
08/05/2024 | 5.588,000 | 5.588,000 | 5.588,000 | 5.588,000 | 0,76% |
07/05/2024 | 5.546,000 | 5.546,000 | 5.546,000 | 5.546,000 | 1,37% |
02/05/2024 | 5.471,000 | 5.471,000 | 5.471,000 | 5.471,000 | -1,26% |
01/05/2024 | 5.541,000 | 5.541,000 | 5.541,000 | 5.541,000 | -3,92% |
20/05/2024 | 5.767,000 | 5.767,000 | 5.767,000 | 5.767,000 | -0,16% |
17/05/2024 | 5.776,000 | 5.776,000 | 5.776,000 | 5.776,000 | 1,58% |
16/05/2024 | 5.686,000 | 5.686,000 | 5.686,000 | 5.686,000 | -0,07% |
15/05/2024 | 5.690,000 | 5.690,000 | 5.690,000 | 5.690,000 | 0,55% |
14/05/2024 | 5.659,000 | 5.659,000 | 5.659,000 | 5.659,000 | 0,27% |
13/05/2024 | 5.644,000 | 5.644,000 | 5.644,000 | 5.644,000 | -0,07% |
10/05/2024 | 5.648,000 | 5.648,000 | 5.648,000 | 5.648,000 | 0,77% |
09/05/2024 | 5.605,000 | 5.605,000 | 5.605,000 | 5.605,000 | 0,30% |
08/05/2024 | 5.588,000 | 5.588,000 | 5.588,000 | 5.588,000 | 0,76% |
07/05/2024 | 5.546,000 | 5.546,000 | 5.546,000 | 5.546,000 | 1,37% |
02/05/2024 | 5.471,000 | 5.471,000 | 5.471,000 | 5.471,000 | -1,26% |
01/05/2024 | 5.541,000 | 5.541,000 | 5.541,000 | 5.541,000 | -0,41% |
30/04/2024 | 5.564,000 | 5.564,000 | 5.564,000 | 5.564,000 | 1,59% |
26/04/2024 | 5.477,000 | 5.477,000 | 5.477,000 | 5.477,000 | -0,09% |
25/04/2024 | 5.482,000 | 5.482,000 | 5.482,000 | 5.482,000 | 0,02% |
24/04/2024 | 5.481,000 | 5.481,000 | 5.481,000 | 5.481,000 | 1,00% |
23/04/2024 | 5.427,000 | 5.427,000 | 5.427,000 | 5.427,000 | 1,29% |
22/04/2024 | 5.358,000 | 5.358,000 | 5.358,000 | 5.358,000 | 0,17% |
Le + haut: 5.776,000 | Le + bas: 5.358,000 | Différence: 418,000 | Moyenne: 5.601,033 | Variation %: 7,815 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs