Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 3.454,000 | 3.454,000 | 3.454,000 | 3.454,000 | 0,38% |
30/05/2024 | 3.441,000 | 3.441,000 | 3.441,000 | 3.441,000 | -0,38% |
29/05/2024 | 3.454,000 | 3.454,000 | 3.454,000 | 3.454,000 | -0,09% |
28/05/2024 | 3.457,000 | 3.457,000 | 3.457,000 | 3.457,000 | 0,00% |
27/05/2024 | 3.457,000 | 3.457,000 | 3.457,000 | 3.457,000 | -0,17% |
24/05/2024 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | -0,57% |
23/05/2024 | 3.483,000 | 3.483,000 | 3.483,000 | 3.483,000 | -0,46% |
22/05/2024 | 3.499,000 | 3.499,000 | 3.499,000 | 3.499,000 | 0,03% |
21/05/2024 | 3.498,000 | 3.498,000 | 3.498,000 | 3.498,000 | 0,03% |
20/05/2024 | 3.497,000 | 3.497,000 | 3.497,000 | 3.497,000 | -0,40% |
17/05/2024 | 3.511,000 | 3.511,000 | 3.511,000 | 3.511,000 | 0,29% |
16/05/2024 | 3.501,000 | 3.501,000 | 3.501,000 | 3.501,000 | 0,69% |
15/05/2024 | 3.477,000 | 3.477,000 | 3.477,000 | 3.477,000 | 0,03% |
14/05/2024 | 3.476,000 | 3.476,000 | 3.476,000 | 3.476,000 | 0,14% |
13/05/2024 | 3.471,000 | 3.471,000 | 3.471,000 | 3.471,000 | -0,03% |
10/05/2024 | 3.472,000 | 3.472,000 | 3.472,000 | 3.472,000 | -0,12% |
09/05/2024 | 3.476,000 | 3.476,000 | 3.476,000 | 3.476,000 | -0,32% |
08/05/2024 | 3.487,000 | 3.487,000 | 3.487,000 | 3.487,000 | 1,66% |
07/05/2024 | 3.430,000 | 3.430,000 | 3.430,000 | 3.430,000 | -0,06% |
02/05/2024 | 3.432,000 | 3.432,000 | 3.432,000 | 3.432,000 | -0,29% |
Le + haut: 3.511,000 | Le + bas: 3.430,000 | Différence: 81,000 | Moyenne: 3.471,800 | Variation %: 0,349 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs