Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 27,715 | 27,715 | 27,715 | 27,715 | -0,10% |
16/05/2024 | 27,742 | 27,742 | 27,742 | 27,742 | -0,06% |
15/05/2024 | 27,759 | 27,759 | 27,759 | 27,759 | 0,54% |
14/05/2024 | 27,610 | 27,610 | 27,610 | 27,610 | 0,05% |
13/05/2024 | 27,595 | 27,595 | 27,595 | 27,595 | 0,04% |
10/05/2024 | 27,584 | 27,584 | 27,584 | 27,584 | 0,74% |
09/05/2024 | 27,382 | 27,382 | 27,382 | 27,382 | 0,16% |
08/05/2024 | 27,338 | 27,338 | 27,338 | 27,338 | 0,29% |
07/05/2024 | 27,258 | 27,258 | 27,258 | 27,258 | 1,09% |
06/05/2024 | 26,963 | 26,963 | 26,963 | 26,963 | 0,46% |
03/05/2024 | 26,840 | 26,840 | 26,840 | 26,840 | 0,37% |
02/05/2024 | 26,741 | 26,741 | 26,741 | 26,741 | -3,51% |
17/05/2024 | 27,715 | 27,715 | 27,715 | 27,715 | -0,10% |
16/05/2024 | 27,742 | 27,742 | 27,742 | 27,742 | -0,06% |
15/05/2024 | 27,759 | 27,759 | 27,759 | 27,759 | 0,54% |
14/05/2024 | 27,610 | 27,610 | 27,610 | 27,610 | 0,05% |
13/05/2024 | 27,595 | 27,595 | 27,595 | 27,595 | 0,04% |
10/05/2024 | 27,584 | 27,584 | 27,584 | 27,584 | 0,74% |
09/05/2024 | 27,382 | 27,382 | 27,382 | 27,382 | 0,16% |
08/05/2024 | 27,338 | 27,338 | 27,338 | 27,338 | 0,29% |
07/05/2024 | 27,258 | 27,258 | 27,258 | 27,258 | 1,09% |
06/05/2024 | 26,963 | 26,963 | 26,963 | 26,963 | 0,46% |
03/05/2024 | 26,840 | 26,840 | 26,840 | 26,840 | 0,37% |
02/05/2024 | 26,741 | 26,741 | 26,741 | 26,741 | -0,17% |
30/04/2024 | 26,787 | 26,787 | 26,787 | 26,787 | -0,62% |
29/04/2024 | 26,953 | 26,953 | 26,953 | 26,953 | -0,01% |
26/04/2024 | 26,957 | 26,957 | 26,957 | 26,957 | 0,85% |
24/04/2024 | 26,731 | 26,731 | 26,731 | 26,731 | -0,29% |
23/04/2024 | 26,808 | 26,808 | 26,808 | 26,808 | 0,91% |
22/04/2024 | 26,565 | 26,565 | 26,565 | 26,565 | 0,69% |
Le + haut: 27,759 | Le + bas: 26,565 | Différence: 1,194 | Moyenne: 27,262 | Variation %: 5,049 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs