Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 9.912,460 | 9.912,460 | 9.912,460 | 9.912,460 | -1,61% |
15/05/2024 | 10.074,420 | 10.074,420 | 10.074,420 | 10.074,420 | 0,01% |
12/05/2024 | 10.072,990 | 10.072,990 | 10.072,990 | 10.072,990 | 0,06% |
09/05/2024 | 10.066,700 | 10.066,700 | 10.066,700 | 10.066,700 | 0,29% |
08/05/2024 | 10.037,720 | 10.037,720 | 10.037,720 | 10.037,720 | 0,14% |
07/05/2024 | 10.023,720 | 10.023,720 | 10.023,720 | 10.023,720 | 1,54% |
06/05/2024 | 9.871,960 | 9.871,960 | 9.871,960 | 9.871,960 | -0,44% |
05/05/2024 | 9.915,680 | 9.915,680 | 9.915,680 | 9.915,680 | 0,66% |
02/05/2024 | 9.850,490 | 9.850,490 | 9.850,490 | 9.850,490 | 0,29% |
01/05/2024 | 9.821,920 | 9.821,920 | 9.821,920 | 9.821,920 | -0,48% |
30/04/2024 | 9.869,730 | 9.869,730 | 9.869,730 | 9.869,730 | 0,33% |
25/04/2024 | 9.837,030 | 9.837,030 | 9.837,030 | 9.837,030 | -0,75% |
24/04/2024 | 9.911,700 | 9.911,700 | 9.911,700 | 9.911,700 | -0,00% |
21/04/2024 | 9.911,810 | 9.911,810 | 9.911,810 | 9.911,810 | 1,28% |
18/04/2024 | 9.786,850 | 9.786,850 | 9.786,850 | 9.786,850 | 0,94% |
17/04/2024 | 9.696,180 | 9.696,180 | 9.696,180 | 9.696,180 | -2,18% |
16/05/2024 | 9.912,460 | 9.912,460 | 9.912,460 | 9.912,460 | -1,61% |
15/05/2024 | 10.074,420 | 10.074,420 | 10.074,420 | 10.074,420 | 0,01% |
12/05/2024 | 10.072,990 | 10.072,990 | 10.072,990 | 10.072,990 | 0,06% |
09/05/2024 | 10.066,700 | 10.066,700 | 10.066,700 | 10.066,700 | 0,29% |
08/05/2024 | 10.037,720 | 10.037,720 | 10.037,720 | 10.037,720 | 0,14% |
07/05/2024 | 10.023,720 | 10.023,720 | 10.023,720 | 10.023,720 | 1,54% |
06/05/2024 | 9.871,960 | 9.871,960 | 9.871,960 | 9.871,960 | -0,44% |
05/05/2024 | 9.915,680 | 9.915,680 | 9.915,680 | 9.915,680 | 0,66% |
02/05/2024 | 9.850,490 | 9.850,490 | 9.850,490 | 9.850,490 | 0,29% |
01/05/2024 | 9.821,920 | 9.821,920 | 9.821,920 | 9.821,920 | -0,48% |
30/04/2024 | 9.869,730 | 9.869,730 | 9.869,730 | 9.869,730 | 0,33% |
25/04/2024 | 9.837,030 | 9.837,030 | 9.837,030 | 9.837,030 | -0,75% |
24/04/2024 | 9.911,700 | 9.911,700 | 9.911,700 | 9.911,700 | -0,00% |
21/04/2024 | 9.911,810 | 9.911,810 | 9.911,810 | 9.911,810 | 1,28% |
Le + haut: 10.074,420 | Le + bas: 9.696,180 | Différence: 378,240 | Moyenne: 9.927,990 | Variation %: 1,283 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs