Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 202,890 | 202,890 | 202,890 | 202,890 | -0,02% |
20/05/2024 | 202,930 | 202,930 | 202,930 | 202,930 | -0,00% |
19/05/2024 | 202,940 | 202,940 | 202,940 | 202,940 | -0,12% |
16/05/2024 | 203,190 | 203,190 | 203,190 | 203,190 | 0,10% |
15/05/2024 | 202,990 | 202,990 | 202,990 | 202,990 | 0,04% |
12/05/2024 | 202,900 | 202,900 | 202,900 | 202,900 | 0,04% |
09/05/2024 | 202,820 | 202,820 | 202,820 | 202,820 | 0,16% |
08/05/2024 | 202,490 | 202,490 | 202,490 | 202,490 | 0,03% |
07/05/2024 | 202,420 | 202,420 | 202,420 | 202,420 | 0,13% |
06/05/2024 | 202,160 | 202,160 | 202,160 | 202,160 | -0,05% |
05/05/2024 | 202,270 | 202,270 | 202,270 | 202,270 | 0,29% |
02/05/2024 | 201,690 | 201,690 | 201,690 | 201,690 | 0,16% |
01/05/2024 | 201,360 | 201,360 | 201,360 | 201,360 | 0,01% |
30/04/2024 | 201,340 | 201,340 | 201,340 | 201,340 | -0,76% |
21/05/2024 | 202,890 | 202,890 | 202,890 | 202,890 | -0,02% |
20/05/2024 | 202,930 | 202,930 | 202,930 | 202,930 | -0,00% |
19/05/2024 | 202,940 | 202,940 | 202,940 | 202,940 | -0,12% |
16/05/2024 | 203,190 | 203,190 | 203,190 | 203,190 | 0,10% |
15/05/2024 | 202,990 | 202,990 | 202,990 | 202,990 | 0,04% |
12/05/2024 | 202,900 | 202,900 | 202,900 | 202,900 | 0,04% |
09/05/2024 | 202,820 | 202,820 | 202,820 | 202,820 | 0,16% |
08/05/2024 | 202,490 | 202,490 | 202,490 | 202,490 | 0,03% |
07/05/2024 | 202,420 | 202,420 | 202,420 | 202,420 | 0,13% |
06/05/2024 | 202,160 | 202,160 | 202,160 | 202,160 | -0,05% |
05/05/2024 | 202,270 | 202,270 | 202,270 | 202,270 | 0,29% |
02/05/2024 | 201,690 | 201,690 | 201,690 | 201,690 | 0,16% |
01/05/2024 | 201,360 | 201,360 | 201,360 | 201,360 | 0,01% |
30/04/2024 | 201,340 | 201,340 | 201,340 | 201,340 | -0,11% |
25/04/2024 | 201,560 | 201,560 | 201,560 | 201,560 | 0,08% |
24/04/2024 | 201,400 | 201,400 | 201,400 | 201,400 | 0,21% |
Le + haut: 203,190 | Le + bas: 201,340 | Différence: 1,850 | Moyenne: 202,391 | Variation %: 0,955 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs