Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 34.216,000 | 34.216,000 | 34.216,000 | 34.216,000 | -0,45% |
30/05/2024 | 34.372,000 | 34.372,000 | 34.372,000 | 34.372,000 | -0,96% |
29/05/2024 | 34.706,000 | 34.706,000 | 34.706,000 | 34.706,000 | 0,21% |
28/05/2024 | 34.633,000 | 34.633,000 | 34.633,000 | 34.633,000 | 0,27% |
27/05/2024 | 34.540,000 | 34.540,000 | 34.540,000 | 34.540,000 | -0,16% |
24/05/2024 | 34.595,000 | 34.595,000 | 34.595,000 | 34.595,000 | -0,77% |
23/05/2024 | 34.863,000 | 34.863,000 | 34.863,000 | 34.863,000 | -0,18% |
22/05/2024 | 34.926,000 | 34.926,000 | 34.926,000 | 34.926,000 | -0,15% |
21/05/2024 | 34.978,000 | 34.978,000 | 34.978,000 | 34.978,000 | 0,37% |
20/05/2024 | 34.850,000 | 34.850,000 | 34.850,000 | 34.850,000 | 0,63% |
17/05/2024 | 34.631,000 | 34.631,000 | 34.631,000 | 34.631,000 | 1,03% |
16/05/2024 | 34.277,000 | 34.277,000 | 34.277,000 | 34.277,000 | -1,07% |
15/05/2024 | 34.646,000 | 34.646,000 | 34.646,000 | 34.646,000 | 0,60% |
14/05/2024 | 34.441,000 | 34.441,000 | 34.441,000 | 34.441,000 | 0,03% |
13/05/2024 | 34.430,000 | 34.430,000 | 34.430,000 | 34.430,000 | 1,45% |
10/05/2024 | 33.938,000 | 33.938,000 | 33.938,000 | 33.938,000 | 0,03% |
09/05/2024 | 33.928,000 | 33.928,000 | 33.928,000 | 33.928,000 | 0,33% |
08/05/2024 | 33.817,000 | 33.817,000 | 33.817,000 | 33.817,000 | 0,89% |
07/05/2024 | 33.520,000 | 33.520,000 | 33.520,000 | 33.520,000 | 0,49% |
02/05/2024 | 33.355,000 | 33.355,000 | 33.355,000 | 33.355,000 | -1,15% |
Le + haut: 34.978,000 | Le + bas: 33.355,000 | Différence: 1.623,000 | Moyenne: 34.383,100 | Variation %: 1,402 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs