Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 14.264,000 | 14.264,000 | 14.264,000 | 14.264,000 | 0,08% |
30/05/2024 | 14.252,000 | 14.252,000 | 14.252,000 | 14.252,000 | -1,12% |
29/05/2024 | 14.413,000 | 14.413,000 | 14.413,000 | 14.413,000 | -0,10% |
28/05/2024 | 14.427,000 | 14.427,000 | 14.427,000 | 14.427,000 | 0,22% |
27/05/2024 | 14.396,000 | 14.396,000 | 14.396,000 | 14.396,000 | -0,03% |
24/05/2024 | 14.400,000 | 14.400,000 | 14.400,000 | 14.400,000 | -0,95% |
23/05/2024 | 14.538,000 | 14.538,000 | 14.538,000 | 14.538,000 | -0,57% |
22/05/2024 | 14.621,000 | 14.621,000 | 14.621,000 | 14.621,000 | -0,06% |
21/05/2024 | 14.630,000 | 14.630,000 | 14.630,000 | 14.630,000 | -0,01% |
20/05/2024 | 14.631,000 | 14.631,000 | 14.631,000 | 14.631,000 | 0,38% |
17/05/2024 | 14.576,000 | 14.576,000 | 14.576,000 | 14.576,000 | -0,03% |
16/05/2024 | 14.580,000 | 14.580,000 | 14.580,000 | 14.580,000 | 0,56% |
15/05/2024 | 14.499,000 | 14.499,000 | 14.499,000 | 14.499,000 | 0,49% |
14/05/2024 | 14.429,000 | 14.429,000 | 14.429,000 | 14.429,000 | -0,23% |
13/05/2024 | 14.462,000 | 14.462,000 | 14.462,000 | 14.462,000 | 1,25% |
10/05/2024 | 14.284,000 | 14.284,000 | 14.284,000 | 14.284,000 | -0,02% |
09/05/2024 | 14.287,000 | 14.287,000 | 14.287,000 | 14.287,000 | -0,13% |
08/05/2024 | 14.305,000 | 14.305,000 | 14.305,000 | 14.305,000 | 0,34% |
07/05/2024 | 14.257,000 | 14.257,000 | 14.257,000 | 14.257,000 | 1,72% |
02/05/2024 | 14.016,000 | 14.016,000 | 14.016,000 | 14.016,000 | -0,02% |
Le + haut: 14.631,000 | Le + bas: 14.016,000 | Différence: 615,000 | Moyenne: 14.413,350 | Variation %: 1,748 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs