Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 4.639,000 | 4.639,000 | 4.639,000 | 4.639,000 | -0,51% |
30/05/2024 | 4.663,000 | 4.663,000 | 4.663,000 | 4.663,000 | 0,13% |
29/05/2024 | 4.657,000 | 4.657,000 | 4.657,000 | 4.657,000 | -0,02% |
28/05/2024 | 4.658,000 | 4.658,000 | 4.658,000 | 4.658,000 | -0,11% |
27/05/2024 | 4.663,000 | 4.663,000 | 4.663,000 | 4.663,000 | -0,09% |
24/05/2024 | 4.667,000 | 4.667,000 | 4.667,000 | 4.667,000 | 0,19% |
23/05/2024 | 4.658,000 | 4.658,000 | 4.658,000 | 4.658,000 | 0,19% |
22/05/2024 | 4.649,000 | 4.649,000 | 4.649,000 | 4.649,000 | 0,43% |
21/05/2024 | 4.629,000 | 4.629,000 | 4.629,000 | 4.629,000 | 0,00% |
20/05/2024 | 4.629,000 | 4.629,000 | 4.629,000 | 4.629,000 | 0,00% |
17/05/2024 | 4.629,000 | 4.629,000 | 4.629,000 | 4.629,000 | 0,02% |
16/05/2024 | 4.628,000 | 4.628,000 | 4.628,000 | 4.628,000 | -0,28% |
15/05/2024 | 4.641,000 | 4.641,000 | 4.641,000 | 4.641,000 | 0,28% |
14/05/2024 | 4.628,000 | 4.628,000 | 4.628,000 | 4.628,000 | 0,06% |
13/05/2024 | 4.625,000 | 4.625,000 | 4.625,000 | 4.625,000 | 0,13% |
10/05/2024 | 4.619,000 | 4.619,000 | 4.619,000 | 4.619,000 | 0,00% |
09/05/2024 | 4.619,000 | 4.619,000 | 4.619,000 | 4.619,000 | 0,57% |
08/05/2024 | 4.593,000 | 4.593,000 | 4.593,000 | 4.593,000 | -0,43% |
07/05/2024 | 4.613,000 | 4.613,000 | 4.613,000 | 4.613,000 | -1,01% |
02/05/2024 | 4.660,000 | 4.660,000 | 4.660,000 | 4.660,000 | 0,24% |
01/05/2024 | 4.649,000 | 4.649,000 | 4.649,000 | 4.649,000 | 0,00% |
Le + haut: 4.667,000 | Le + bas: 4.593,000 | Différence: 74,000 | Moyenne: 4.638,857 | Variation %: -0,215 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs